Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373589 | Ticks modelled | 4037286 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9001.47 | Gross profit | 11004.94 | Gross loss | -20006.41 |
Profit factor | 0.55 | Expected payoff | -11.17 | ||
Absolute drawdown | 9001.47 | Maximal drawdown | 14694.04 (93.64%) | Relative drawdown | 93.64% (14694.04) |
Total trades | 806 | Short positions (won %) | 427 (63.00%) | Long positions (won %) | 379 (79.16%) |
Profit trades (% of total) | 569 (70.60%) | Loss trades (% of total) | 237 (29.40%) | ||
Largest | profit trade | 86.24 | loss trade | -2417.84 | |
Average | profit trade | 19.34 | loss trade | -84.42 | |
Maximum | consecutive wins (profit in money) | 43 (1277.55) | consecutive losses (loss in money) | 89 (-14692.88) | |
Maximal | consecutive profit (count of wins) | 1277.55 (43) | consecutive loss (count of losses) | -14692.88 (89) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.20 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.16 | 1.11705 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:54 | sell | 3 | 0.12 | 1.11829 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:05 | close | 3 | 0.12 | 1.11563 | 0.00000 | 0.00000 | 31.92 | 10031.92 |
5 | 2022.10.02 22:05 | close | 2 | 0.16 | 1.11563 | 0.00000 | 0.00000 | 22.72 | 10054.64 |
6 | 2022.10.02 22:05 | close | 1 | 0.20 | 1.11563 | 0.00000 | 0.00000 | -11.80 | 10042.84 |
7 | 2022.10.02 22:05 | sell | 4 | 0.20 | 1.11533 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:11 | sell | 5 | 0.16 | 1.11683 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:12 | sell | 6 | 0.12 | 1.11828 | 0.00000 | 0.00000 | ||
10 | 2022.10.02 22:51 | close | 6 | 0.12 | 1.11593 | 0.00000 | 0.00000 | 28.20 | 10071.04 |
11 | 2022.10.02 22:51 | close | 5 | 0.16 | 1.11593 | 0.00000 | 0.00000 | 14.40 | 10085.44 |
12 | 2022.10.02 22:51 | close | 4 | 0.20 | 1.11593 | 0.00000 | 0.00000 | -12.00 | 10073.44 |
13 | 2022.10.02 22:51 | sell | 7 | 0.20 | 1.11563 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 23:02 | close | 7 | 0.20 | 1.11464 | 0.00000 | 0.00000 | 19.80 | 10093.24 |
15 | 2022.10.02 23:02 | sell | 8 | 0.20 | 1.11434 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 23:03 | close | 8 | 0.20 | 1.11302 | 0.00000 | 0.00000 | 26.40 | 10119.64 |
17 | 2022.10.02 23:03 | sell | 9 | 0.20 | 1.11272 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 23:09 | sell | 10 | 0.16 | 1.11409 | 0.00000 | 0.00000 | ||
19 | 2022.10.02 23:48 | sell | 11 | 0.12 | 1.11541 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 23:52 | close | 11 | 0.12 | 1.11338 | 0.00000 | 0.00000 | 24.36 | 10144.00 |
21 | 2022.10.02 23:52 | close | 10 | 0.16 | 1.11338 | 0.00000 | 0.00000 | 11.36 | 10155.36 |
22 | 2022.10.02 23:52 | close | 9 | 0.20 | 1.11338 | 0.00000 | 0.00000 | -13.20 | 10142.16 |
23 | 2022.10.02 23:52 | sell | 12 | 0.20 | 1.11308 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 00:02 | close | 12 | 0.20 | 1.11205 | 0.00000 | 0.00000 | 20.51 | 10162.67 |
25 | 2022.10.03 00:02 | sell | 13 | 0.20 | 1.11175 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 00:23 | sell | 14 | 0.16 | 1.11304 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 01:07 | sell | 15 | 0.12 | 1.11425 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 01:47 | sell | 16 | 0.10 | 1.11551 | 0.00000 | 0.00000 | ||
29 | 2022.10.03 02:30 | close | 16 | 0.10 | 1.11294 | 0.00000 | 0.00000 | 25.70 | 10188.37 |
30 | 2022.10.03 02:30 | close | 15 | 0.12 | 1.11294 | 0.00000 | 0.00000 | 15.72 | 10204.09 |
31 | 2022.10.03 02:30 | close | 14 | 0.16 | 1.11294 | 0.00000 | 0.00000 | 1.60 | 10205.69 |
32 | 2022.10.03 02:30 | close | 13 | 0.20 | 1.11294 | 0.00000 | 0.00000 | -23.80 | 10181.89 |
33 | 2022.10.03 02:30 | sell | 17 | 0.20 | 1.11264 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 02:47 | sell | 18 | 0.16 | 1.11393 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 03:05 | close | 18 | 0.16 | 1.11234 | 0.00000 | 0.00000 | 25.44 | 10207.33 |
36 | 2022.10.03 03:05 | close | 17 | 0.20 | 1.11234 | 0.00000 | 0.00000 | 6.00 | 10213.33 |
37 | 2022.10.03 03:05 | sell | 19 | 0.20 | 1.11204 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 04:01 | close | 19 | 0.20 | 1.11099 | 0.00000 | 0.00000 | 21.00 | 10234.33 |
39 | 2022.10.03 04:01 | sell | 20 | 0.20 | 1.11069 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 04:05 | close | 20 | 0.20 | 1.10974 | 0.00000 | 0.00000 | 19.00 | 10253.33 |
41 | 2022.10.03 04:05 | sell | 21 | 0.20 | 1.10944 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 05:16 | sell | 22 | 0.16 | 1.11068 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 05:25 | sell | 23 | 0.12 | 1.11197 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 05:30 | sell | 24 | 0.10 | 1.11321 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 05:33 | sell | 25 | 0.08 | 1.11458 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 05:41 | sell | 26 | 0.06 | 1.11580 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 05:42 | sell | 27 | 0.05 | 1.11753 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 05:44 | sell | 28 | 0.04 | 1.11884 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 05:45 | sell | 29 | 0.03 | 1.12025 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 05:51 | sell | 30 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 05:52 | sell | 31 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 05:52 | sell | 32 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 05:57 | sell | 33 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 14:25 | sell | 34 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
55 | 2022.10.03 15:07 | sell | 35 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
56 | 2022.10.03 15:07 | sell | 36 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
57 | 2022.10.03 15:10 | sell | 37 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 05:53 | sell | 38 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
59 | 2022.10.04 05:53 | sell | 39 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 06:40 | sell | 40 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
61 | 2022.10.04 07:07 | sell | 41 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 07:18 | sell | 42 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
63 | 2022.10.04 07:19 | sell | 43 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
64 | 2022.10.04 07:33 | sell | 44 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
65 | 2022.10.04 15:28 | sell | 45 | 0.01 | 1.14416 | 0.00000 | 0.00000 | ||
66 | 2022.10.04 16:08 | sell | 46 | 0.01 | 1.14538 | 0.00000 | 0.00000 | ||
67 | 2022.10.04 16:12 | sell | 47 | 0.01 | 1.14659 | 0.00000 | 0.00000 | ||
68 | 2022.10.04 16:29 | sell | 48 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
69 | 2022.10.05 06:45 | sell | 49 | 0.01 | 1.14912 | 0.00000 | 0.00000 | ||
70 | 2022.10.06 15:57 | close | 49 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 31.87 | 10285.19 |
71 | 2022.10.06 15:57 | close | 48 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 30.57 | 10315.76 |
72 | 2022.10.06 15:57 | close | 47 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 29.33 | 10345.09 |
73 | 2022.10.06 15:57 | close | 46 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 28.12 | 10373.22 |
74 | 2022.10.06 15:57 | close | 45 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 26.90 | 10400.12 |
75 | 2022.10.06 15:57 | close | 44 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 25.60 | 10425.72 |
76 | 2022.10.06 15:57 | close | 43 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 24.21 | 10449.93 |
77 | 2022.10.06 15:57 | close | 42 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 23.01 | 10472.94 |
78 | 2022.10.06 15:57 | close | 41 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 21.74 | 10494.68 |
79 | 2022.10.06 15:57 | close | 40 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 20.32 | 10515.00 |
80 | 2022.10.06 15:57 | close | 39 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 18.88 | 10533.88 |
81 | 2022.10.06 15:57 | close | 38 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 17.57 | 10551.46 |
82 | 2022.10.06 15:57 | close | 37 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 16.05 | 10567.50 |
83 | 2022.10.06 15:57 | close | 36 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 14.42 | 10581.92 |
84 | 2022.10.06 15:57 | close | 35 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 12.93 | 10594.84 |
85 | 2022.10.06 15:57 | close | 34 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 11.65 | 10606.49 |
86 | 2022.10.06 15:57 | close | 33 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 10.19 | 10616.68 |
87 | 2022.10.06 15:57 | close | 32 | 0.01 | 1.11724 | 0.00000 | 0.00000 | 8.65 | 10625.32 |
88 | 2022.10.06 15:57 | close | 31 | 0.02 | 1.11724 | 0.00000 | 0.00000 | 12.67 | 10638.00 |
89 | 2022.10.06 15:57 | close | 30 | 0.02 | 1.11724 | 0.00000 | 0.00000 | 9.93 | 10647.93 |
90 | 2022.10.06 15:57 | close | 29 | 0.03 | 1.11724 | 0.00000 | 0.00000 | 8.96 | 10656.89 |
91 | 2022.10.06 15:57 | close | 28 | 0.04 | 1.11724 | 0.00000 | 0.00000 | 6.31 | 10663.20 |
92 | 2022.10.06 15:57 | close | 27 | 0.05 | 1.11724 | 0.00000 | 0.00000 | 1.33 | 10664.53 |
93 | 2022.10.06 15:57 | close | 26 | 0.06 | 1.11724 | 0.00000 | 0.00000 | -8.78 | 10655.75 |
94 | 2022.10.06 15:57 | close | 25 | 0.08 | 1.11724 | 0.00000 | 0.00000 | -21.47 | 10634.28 |
95 | 2022.10.06 15:57 | close | 24 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -40.53 | 10593.74 |
96 | 2022.10.06 15:57 | close | 23 | 0.12 | 1.11724 | 0.00000 | 0.00000 | -63.52 | 10530.22 |
97 | 2022.10.06 15:57 | close | 22 | 0.16 | 1.11724 | 0.00000 | 0.00000 | -105.34 | 10424.89 |
98 | 2022.10.06 15:57 | close | 21 | 0.20 | 1.11724 | 0.00000 | 0.00000 | -156.47 | 10268.42 |
99 | 2022.10.06 15:57 | buy | 50 | 0.20 | 1.11724 | 0.00000 | 0.00000 | ||
100 | 2022.10.06 15:57 | buy | 51 | 0.16 | 1.11620 | 0.00000 | 0.00000 | ||
101 | 2022.10.06 15:58 | buy | 52 | 0.12 | 1.11494 | 0.00000 | 0.00000 | ||
102 | 2022.10.06 15:59 | buy | 53 | 0.10 | 1.11389 | 0.00000 | 0.00000 | ||
103 | 2022.10.06 16:00 | buy | 54 | 0.08 | 1.11290 | 0.00000 | 0.00000 | ||
104 | 2022.10.06 16:00 | buy | 55 | 0.06 | 1.11154 | 0.00000 | 0.00000 | ||
105 | 2022.10.06 17:13 | close | 55 | 0.06 | 1.11539 | 0.00000 | 0.00000 | 23.10 | 10291.52 |
106 | 2022.10.06 17:13 | close | 54 | 0.08 | 1.11539 | 0.00000 | 0.00000 | 19.92 | 10311.44 |
107 | 2022.10.06 17:13 | close | 53 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 15.00 | 10326.44 |
108 | 2022.10.06 17:13 | close | 52 | 0.12 | 1.11539 | 0.00000 | 0.00000 | 5.40 | 10331.84 |
109 | 2022.10.06 17:13 | close | 51 | 0.16 | 1.11539 | 0.00000 | 0.00000 | -12.96 | 10318.88 |
110 | 2022.10.06 17:13 | close | 50 | 0.20 | 1.11539 | 0.00000 | 0.00000 | -37.00 | 10281.88 |
111 | 2022.10.06 17:13 | buy | 56 | 0.20 | 1.11569 | 0.00000 | 0.00000 | ||
112 | 2022.10.06 17:15 | close | 56 | 0.20 | 1.11663 | 0.00000 | 0.00000 | 18.80 | 10300.68 |
113 | 2022.10.06 17:15 | buy | 57 | 0.20 | 1.11693 | 0.00000 | 0.00000 | ||
114 | 2022.10.06 17:55 | close | 57 | 0.20 | 1.11804 | 0.00000 | 0.00000 | 22.20 | 10322.88 |
115 | 2022.10.06 17:55 | buy | 58 | 0.20 | 1.11834 | 0.00000 | 0.00000 | ||
116 | 2022.10.06 18:00 | close | 58 | 0.20 | 1.11924 | 0.00000 | 0.00000 | 18.00 | 10340.88 |
117 | 2022.10.06 18:00 | buy | 59 | 0.20 | 1.11954 | 0.00000 | 0.00000 | ||
118 | 2022.10.06 18:03 | buy | 60 | 0.16 | 1.11858 | 0.00000 | 0.00000 | ||
119 | 2022.10.06 18:10 | buy | 61 | 0.12 | 1.11752 | 0.00000 | 0.00000 | ||
120 | 2022.10.06 18:45 | buy | 62 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
121 | 2022.10.06 18:50 | buy | 63 | 0.08 | 1.11547 | 0.00000 | 0.00000 | ||
122 | 2022.10.07 00:11 | buy | 64 | 0.06 | 1.11455 | 0.00000 | 0.00000 | ||
123 | 2022.10.07 02:15 | close | 64 | 0.06 | 1.11796 | 0.00000 | 0.00000 | 20.46 | 10361.34 |
124 | 2022.10.07 02:15 | close | 63 | 0.08 | 1.11796 | 0.00000 | 0.00000 | 19.78 | 10381.11 |
125 | 2022.10.07 02:15 | close | 62 | 0.10 | 1.11796 | 0.00000 | 0.00000 | 14.82 | 10395.93 |
126 | 2022.10.07 02:15 | close | 61 | 0.12 | 1.11796 | 0.00000 | 0.00000 | 5.07 | 10401.00 |
127 | 2022.10.07 02:15 | close | 60 | 0.16 | 1.11796 | 0.00000 | 0.00000 | -10.21 | 10390.79 |
128 | 2022.10.07 02:15 | close | 59 | 0.20 | 1.11796 | 0.00000 | 0.00000 | -31.96 | 10358.83 |
129 | 2022.10.07 02:15 | buy | 65 | 0.20 | 1.11826 | 0.00000 | 0.00000 | ||
130 | 2022.10.07 03:29 | buy | 66 | 0.16 | 1.11732 | 0.00000 | 0.00000 | ||
131 | 2022.10.07 04:33 | buy | 67 | 0.12 | 1.11639 | 0.00000 | 0.00000 | ||
132 | 2022.10.07 04:52 | buy | 68 | 0.10 | 1.11539 | 0.00000 | 0.00000 | ||
133 | 2022.10.07 05:58 | close | 68 | 0.10 | 1.11745 | 0.00000 | 0.00000 | 20.60 | 10379.43 |
134 | 2022.10.07 05:58 | close | 67 | 0.12 | 1.11745 | 0.00000 | 0.00000 | 12.72 | 10392.15 |
135 | 2022.10.07 05:58 | close | 66 | 0.16 | 1.11745 | 0.00000 | 0.00000 | 2.08 | 10394.23 |
136 | 2022.10.07 05:58 | close | 65 | 0.20 | 1.11745 | 0.00000 | 0.00000 | -16.20 | 10378.03 |
137 | 2022.10.07 05:58 | buy | 69 | 0.20 | 1.11775 | 0.00000 | 0.00000 | ||
138 | 2022.10.07 06:01 | buy | 70 | 0.16 | 1.11670 | 0.00000 | 0.00000 | ||
139 | 2022.10.07 06:10 | buy | 71 | 0.12 | 1.11573 | 0.00000 | 0.00000 | ||
140 | 2022.10.07 06:11 | buy | 72 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
141 | 2022.10.07 06:21 | buy | 73 | 0.08 | 1.11383 | 0.00000 | 0.00000 | ||
142 | 2022.10.07 06:26 | buy | 74 | 0.06 | 1.11267 | 0.00000 | 0.00000 | ||
143 | 2022.10.07 07:19 | close | 74 | 0.06 | 1.11624 | 0.00000 | 0.00000 | 21.42 | 10399.45 |
144 | 2022.10.07 07:19 | close | 73 | 0.08 | 1.11624 | 0.00000 | 0.00000 | 19.28 | 10418.73 |
145 | 2022.10.07 07:19 | close | 72 | 0.10 | 1.11624 | 0.00000 | 0.00000 | 14.50 | 10433.23 |
146 | 2022.10.07 07:19 | close | 71 | 0.12 | 1.11624 | 0.00000 | 0.00000 | 6.12 | 10439.35 |
147 | 2022.10.07 07:19 | close | 70 | 0.16 | 1.11624 | 0.00000 | 0.00000 | -7.36 | 10431.99 |
148 | 2022.10.07 07:19 | close | 69 | 0.20 | 1.11624 | 0.00000 | 0.00000 | -30.20 | 10401.79 |
149 | 2022.10.07 07:19 | buy | 75 | 0.20 | 1.11654 | 0.00000 | 0.00000 | ||
150 | 2022.10.07 07:38 | close | 75 | 0.20 | 1.11754 | 0.00000 | 0.00000 | 20.00 | 10421.79 |
151 | 2022.10.07 07:38 | buy | 76 | 0.20 | 1.11784 | 0.00000 | 0.00000 | ||
152 | 2022.10.07 07:43 | close | 76 | 0.20 | 1.11894 | 0.00000 | 0.00000 | 22.00 | 10443.79 |
153 | 2022.10.07 07:43 | buy | 77 | 0.20 | 1.11924 | 0.00000 | 0.00000 | ||
154 | 2022.10.07 07:46 | buy | 78 | 0.16 | 1.11830 | 0.00000 | 0.00000 | ||
155 | 2022.10.07 07:57 | buy | 79 | 0.12 | 1.11731 | 0.00000 | 0.00000 | ||
156 | 2022.10.07 08:02 | buy | 80 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
157 | 2022.10.07 08:12 | close | 80 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 22.30 | 10466.09 |
158 | 2022.10.07 08:12 | close | 79 | 0.12 | 1.11854 | 0.00000 | 0.00000 | 14.76 | 10480.85 |
159 | 2022.10.07 08:12 | close | 78 | 0.16 | 1.11854 | 0.00000 | 0.00000 | 3.84 | 10484.69 |
160 | 2022.10.07 08:12 | close | 77 | 0.20 | 1.11854 | 0.00000 | 0.00000 | -14.00 | 10470.69 |
161 | 2022.10.07 08:12 | buy | 81 | 0.20 | 1.11884 | 0.00000 | 0.00000 | ||
162 | 2022.10.07 08:15 | close | 81 | 0.20 | 1.11984 | 0.00000 | 0.00000 | 20.00 | 10490.69 |
163 | 2022.10.07 08:15 | buy | 82 | 0.20 | 1.12014 | 0.00000 | 0.00000 | ||
164 | 2022.10.07 08:21 | close | 82 | 0.20 | 1.12121 | 0.00000 | 0.00000 | 21.40 | 10512.09 |
165 | 2022.10.07 08:21 | buy | 83 | 0.20 | 1.12151 | 0.00000 | 0.00000 | ||
166 | 2022.10.07 08:28 | buy | 84 | 0.16 | 1.12060 | 0.00000 | 0.00000 | ||
167 | 2022.10.07 08:31 | buy | 85 | 0.12 | 1.11960 | 0.00000 | 0.00000 | ||
168 | 2022.10.07 08:36 | close | 85 | 0.12 | 1.12120 | 0.00000 | 0.00000 | 19.20 | 10531.29 |
169 | 2022.10.07 08:36 | close | 84 | 0.16 | 1.12120 | 0.00000 | 0.00000 | 9.60 | 10540.89 |
170 | 2022.10.07 08:36 | close | 83 | 0.20 | 1.12120 | 0.00000 | 0.00000 | -6.20 | 10534.69 |
171 | 2022.10.07 08:36 | buy | 86 | 0.20 | 1.12150 | 0.00000 | 0.00000 | ||
172 | 2022.10.07 08:54 | buy | 87 | 0.16 | 1.12046 | 0.00000 | 0.00000 | ||
173 | 2022.10.07 08:59 | buy | 88 | 0.12 | 1.11953 | 0.00000 | 0.00000 | ||
174 | 2022.10.07 09:06 | buy | 89 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
175 | 2022.10.07 09:20 | close | 89 | 0.10 | 1.12070 | 0.00000 | 0.00000 | 21.20 | 10555.89 |
176 | 2022.10.07 09:20 | close | 88 | 0.12 | 1.12070 | 0.00000 | 0.00000 | 14.04 | 10569.93 |
177 | 2022.10.07 09:20 | close | 87 | 0.16 | 1.12070 | 0.00000 | 0.00000 | 3.84 | 10573.77 |
178 | 2022.10.07 09:20 | close | 86 | 0.20 | 1.12070 | 0.00000 | 0.00000 | -16.00 | 10557.77 |
179 | 2022.10.07 09:20 | buy | 90 | 0.20 | 1.12100 | 0.00000 | 0.00000 | ||
180 | 2022.10.07 09:36 | buy | 91 | 0.16 | 1.11999 | 0.00000 | 0.00000 | ||
181 | 2022.10.07 09:57 | close | 91 | 0.16 | 1.12145 | 0.00000 | 0.00000 | 23.36 | 10581.13 |
182 | 2022.10.07 09:57 | close | 90 | 0.20 | 1.12145 | 0.00000 | 0.00000 | 9.00 | 10590.13 |
183 | 2022.10.07 09:57 | buy | 92 | 0.20 | 1.12175 | 0.00000 | 0.00000 | ||
184 | 2022.10.07 10:13 | buy | 93 | 0.16 | 1.12074 | 0.00000 | 0.00000 | ||
185 | 2022.10.07 10:30 | buy | 94 | 0.12 | 1.11973 | 0.00000 | 0.00000 | ||
186 | 2022.10.07 10:37 | buy | 95 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
187 | 2022.10.07 11:22 | close | 95 | 0.10 | 1.12091 | 0.00000 | 0.00000 | 21.00 | 10611.13 |
188 | 2022.10.07 11:22 | close | 94 | 0.12 | 1.12091 | 0.00000 | 0.00000 | 14.16 | 10625.29 |
189 | 2022.10.07 11:22 | close | 93 | 0.16 | 1.12091 | 0.00000 | 0.00000 | 2.72 | 10628.01 |
190 | 2022.10.07 11:22 | close | 92 | 0.20 | 1.12091 | 0.00000 | 0.00000 | -16.80 | 10611.21 |
191 | 2022.10.07 11:22 | buy | 96 | 0.20 | 1.12121 | 0.00000 | 0.00000 | ||
192 | 2022.10.07 11:25 | buy | 97 | 0.16 | 1.12018 | 0.00000 | 0.00000 | ||
193 | 2022.10.07 12:30 | buy | 98 | 0.12 | 1.11845 | 0.00000 | 0.00000 | ||
194 | 2022.10.07 12:30 | buy | 99 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
195 | 2022.10.07 12:30 | buy | 100 | 0.08 | 1.11346 | 0.00000 | 0.00000 | ||
196 | 2022.10.07 12:46 | buy | 101 | 0.06 | 1.11212 | 0.00000 | 0.00000 | ||
197 | 2022.10.07 12:49 | buy | 102 | 0.05 | 1.11094 | 0.00000 | 0.00000 | ||
198 | 2022.10.07 12:50 | buy | 103 | 0.04 | 1.10999 | 0.00000 | 0.00000 | ||
199 | 2022.10.07 17:03 | buy | 104 | 0.03 | 1.10902 | 0.00000 | 0.00000 | ||
200 | 2022.10.07 18:45 | buy | 105 | 0.02 | 1.10802 | 0.00000 | 0.00000 | ||
201 | 2022.10.07 19:07 | buy | 106 | 0.02 | 1.10709 | 0.00000 | 0.00000 | ||
202 | 2022.10.07 19:27 | buy | 107 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
203 | 2022.10.10 08:13 | buy | 108 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
204 | 2022.10.10 08:30 | buy | 109 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
205 | 2022.10.10 08:32 | buy | 110 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
206 | 2022.10.10 17:10 | buy | 111 | 0.01 | 1.10221 | 0.00000 | 0.00000 | ||
207 | 2022.10.11 06:10 | buy | 112 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
208 | 2022.10.11 06:11 | buy | 113 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
209 | 2022.10.11 15:56 | close | 113 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 15.70 | 10626.91 |
210 | 2022.10.11 15:56 | close | 112 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 14.76 | 10641.67 |
211 | 2022.10.11 15:56 | close | 111 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 13.49 | 10655.17 |
212 | 2022.10.11 15:56 | close | 110 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 12.52 | 10667.69 |
213 | 2022.10.11 15:56 | close | 109 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 11.53 | 10679.22 |
214 | 2022.10.11 15:56 | close | 108 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 10.62 | 10689.84 |
215 | 2022.10.11 15:56 | close | 107 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 9.53 | 10699.38 |
216 | 2022.10.11 15:56 | close | 106 | 0.02 | 1.11572 | 0.00000 | 0.00000 | 17.19 | 10716.57 |
217 | 2022.10.11 15:56 | close | 105 | 0.02 | 1.11572 | 0.00000 | 0.00000 | 15.33 | 10731.89 |
218 | 2022.10.11 15:56 | close | 104 | 0.03 | 1.11572 | 0.00000 | 0.00000 | 19.99 | 10751.89 |
219 | 2022.10.11 15:56 | close | 103 | 0.04 | 1.11572 | 0.00000 | 0.00000 | 22.78 | 10774.66 |
220 | 2022.10.11 15:56 | close | 102 | 0.05 | 1.11572 | 0.00000 | 0.00000 | 23.72 | 10798.38 |
221 | 2022.10.11 15:56 | close | 101 | 0.06 | 1.11572 | 0.00000 | 0.00000 | 21.39 | 10819.77 |
222 | 2022.10.11 15:56 | close | 100 | 0.08 | 1.11572 | 0.00000 | 0.00000 | 17.79 | 10837.56 |
223 | 2022.10.11 15:56 | close | 99 | 0.10 | 1.11572 | 0.00000 | 0.00000 | -6.26 | 10831.31 |
224 | 2022.10.11 15:56 | close | 98 | 0.12 | 1.11572 | 0.00000 | 0.00000 | -33.19 | 10798.12 |
225 | 2022.10.11 15:56 | close | 97 | 0.16 | 1.11572 | 0.00000 | 0.00000 | -71.93 | 10726.18 |
226 | 2022.10.11 15:56 | close | 96 | 0.20 | 1.11572 | 0.00000 | 0.00000 | -110.52 | 10615.67 |
227 | 2022.10.11 15:56 | sell | 114 | 0.20 | 1.11572 | 0.00000 | 0.00000 | ||
228 | 2022.10.11 15:57 | sell | 115 | 0.16 | 1.11723 | 0.00000 | 0.00000 | ||
229 | 2022.10.11 16:02 | close | 115 | 0.16 | 1.11544 | 0.00000 | 0.00000 | 28.64 | 10644.31 |
230 | 2022.10.11 16:02 | close | 114 | 0.20 | 1.11544 | 0.00000 | 0.00000 | 5.60 | 10649.91 |
231 | 2022.10.11 16:02 | sell | 116 | 0.20 | 1.11514 | 0.00000 | 0.00000 | ||
232 | 2022.10.11 16:07 | close | 116 | 0.20 | 1.11415 | 0.00000 | 0.00000 | 19.80 | 10669.71 |
233 | 2022.10.11 16:07 | sell | 117 | 0.20 | 1.11385 | 0.00000 | 0.00000 | ||
234 | 2022.10.11 16:15 | sell | 118 | 0.16 | 1.11518 | 0.00000 | 0.00000 | ||
235 | 2022.10.11 16:40 | sell | 119 | 0.12 | 1.11646 | 0.00000 | 0.00000 | ||
236 | 2022.10.11 16:47 | sell | 120 | 0.10 | 1.11775 | 0.00000 | 0.00000 | ||
237 | 2022.10.11 17:17 | close | 120 | 0.10 | 1.11494 | 0.00000 | 0.00000 | 28.10 | 10697.81 |
238 | 2022.10.11 17:17 | close | 119 | 0.12 | 1.11494 | 0.00000 | 0.00000 | 18.24 | 10716.05 |
239 | 2022.10.11 17:17 | close | 118 | 0.16 | 1.11494 | 0.00000 | 0.00000 | 3.84 | 10719.89 |
240 | 2022.10.11 17:17 | close | 117 | 0.20 | 1.11494 | 0.00000 | 0.00000 | -21.80 | 10698.09 |
241 | 2022.10.11 17:17 | sell | 121 | 0.20 | 1.11464 | 0.00000 | 0.00000 | ||
242 | 2022.10.11 17:28 | close | 121 | 0.20 | 1.11372 | 0.00000 | 0.00000 | 18.40 | 10716.49 |
243 | 2022.10.11 17:28 | sell | 122 | 0.20 | 1.11342 | 0.00000 | 0.00000 | ||
244 | 2022.10.11 17:46 | sell | 123 | 0.16 | 1.11466 | 0.00000 | 0.00000 | ||
245 | 2022.10.11 17:59 | close | 123 | 0.16 | 1.11304 | 0.00000 | 0.00000 | 25.92 | 10742.41 |
246 | 2022.10.11 17:59 | close | 122 | 0.20 | 1.11304 | 0.00000 | 0.00000 | 7.60 | 10750.01 |
247 | 2022.10.11 17:59 | sell | 124 | 0.20 | 1.11274 | 0.00000 | 0.00000 | ||
248 | 2022.10.11 18:22 | close | 124 | 0.20 | 1.11180 | 0.00000 | 0.00000 | 18.80 | 10768.81 |
249 | 2022.10.11 18:22 | sell | 125 | 0.20 | 1.11150 | 0.00000 | 0.00000 | ||
250 | 2022.10.11 18:44 | close | 125 | 0.20 | 1.10993 | 0.00000 | 0.00000 | 31.40 | 10800.21 |
251 | 2022.10.11 18:44 | sell | 126 | 0.20 | 1.10963 | 0.00000 | 0.00000 | ||
252 | 2022.10.11 18:45 | close | 126 | 0.20 | 1.10816 | 0.00000 | 0.00000 | 29.40 | 10829.61 |
253 | 2022.10.11 18:45 | sell | 127 | 0.20 | 1.10786 | 0.00000 | 0.00000 | ||
254 | 2022.10.11 18:48 | close | 127 | 0.20 | 1.10660 | 0.00000 | 0.00000 | 25.20 | 10854.81 |
255 | 2022.10.11 18:48 | sell | 128 | 0.20 | 1.10630 | 0.00000 | 0.00000 | ||
256 | 2022.10.11 18:50 | close | 128 | 0.20 | 1.10532 | 0.00000 | 0.00000 | 19.60 | 10874.41 |
257 | 2022.10.11 18:50 | sell | 129 | 0.20 | 1.10502 | 0.00000 | 0.00000 | ||
258 | 2022.10.11 18:51 | sell | 130 | 0.16 | 1.10638 | 0.00000 | 0.00000 | ||
259 | 2022.10.11 18:55 | close | 130 | 0.16 | 1.10479 | 0.00000 | 0.00000 | 25.44 | 10899.85 |
260 | 2022.10.11 18:55 | close | 129 | 0.20 | 1.10479 | 0.00000 | 0.00000 | 4.60 | 10904.45 |
261 | 2022.10.11 18:55 | sell | 131 | 0.20 | 1.10449 | 0.00000 | 0.00000 | ||
262 | 2022.10.11 18:57 | close | 131 | 0.20 | 1.10338 | 0.00000 | 0.00000 | 22.20 | 10926.65 |
263 | 2022.10.11 18:57 | sell | 132 | 0.20 | 1.10308 | 0.00000 | 0.00000 | ||
264 | 2022.10.11 19:00 | close | 132 | 0.20 | 1.10209 | 0.00000 | 0.00000 | 19.80 | 10946.45 |
265 | 2022.10.11 19:00 | buy | 133 | 0.20 | 1.10209 | 0.00000 | 0.00000 | ||
266 | 2022.10.11 19:00 | buy | 134 | 0.16 | 1.10117 | 0.00000 | 0.00000 | ||
267 | 2022.10.11 19:02 | buy | 135 | 0.12 | 1.10026 | 0.00000 | 0.00000 | ||
268 | 2022.10.11 19:06 | buy | 136 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
269 | 2022.10.11 19:08 | buy | 137 | 0.08 | 1.09769 | 0.00000 | 0.00000 | ||
270 | 2022.10.11 19:12 | buy | 138 | 0.06 | 1.09674 | 0.00000 | 0.00000 | ||
271 | 2022.10.11 19:14 | close | 138 | 0.06 | 1.10069 | 0.00000 | 0.00000 | 23.70 | 10970.15 |
272 | 2022.10.11 19:14 | close | 137 | 0.08 | 1.10069 | 0.00000 | 0.00000 | 24.00 | 10994.15 |
273 | 2022.10.11 19:14 | close | 136 | 0.10 | 1.10069 | 0.00000 | 0.00000 | 15.20 | 11009.35 |
274 | 2022.10.11 19:14 | close | 135 | 0.12 | 1.10069 | 0.00000 | 0.00000 | 5.16 | 11014.51 |
275 | 2022.10.11 19:14 | close | 134 | 0.16 | 1.10069 | 0.00000 | 0.00000 | -7.68 | 11006.83 |
276 | 2022.10.11 19:14 | close | 133 | 0.20 | 1.10069 | 0.00000 | 0.00000 | -28.00 | 10978.83 |
277 | 2022.10.11 19:14 | buy | 139 | 0.20 | 1.10099 | 0.00000 | 0.00000 | ||
278 | 2022.10.11 19:15 | buy | 140 | 0.16 | 1.09986 | 0.00000 | 0.00000 | ||
279 | 2022.10.11 19:23 | close | 140 | 0.16 | 1.10129 | 0.00000 | 0.00000 | 22.88 | 11001.71 |
280 | 2022.10.11 19:23 | close | 139 | 0.20 | 1.10129 | 0.00000 | 0.00000 | 6.00 | 11007.71 |
281 | 2022.10.11 19:23 | buy | 141 | 0.20 | 1.10159 | 0.00000 | 0.00000 | ||
282 | 2022.10.11 19:24 | buy | 142 | 0.16 | 1.10059 | 0.00000 | 0.00000 | ||
283 | 2022.10.11 19:26 | buy | 143 | 0.12 | 1.09947 | 0.00000 | 0.00000 | ||
284 | 2022.10.11 19:29 | buy | 144 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
285 | 2022.10.11 19:31 | buy | 145 | 0.08 | 1.09740 | 0.00000 | 0.00000 | ||
286 | 2022.10.11 20:10 | buy | 146 | 0.06 | 1.09648 | 0.00000 | 0.00000 | ||
287 | 2022.10.11 20:12 | buy | 147 | 0.05 | 1.09554 | 0.00000 | 0.00000 | ||
288 | 2022.10.12 01:35 | buy | 148 | 0.04 | 1.09445 | 0.00000 | 0.00000 | ||
289 | 2022.10.12 02:16 | buy | 149 | 0.03 | 1.09350 | 0.00000 | 0.00000 | ||
290 | 2022.10.12 02:45 | buy | 150 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
291 | 2022.10.12 04:03 | close | 150 | 0.02 | 1.09990 | 0.00000 | 0.00000 | 14.66 | 11022.37 |
292 | 2022.10.12 04:03 | close | 149 | 0.03 | 1.09990 | 0.00000 | 0.00000 | 19.20 | 11041.57 |
293 | 2022.10.12 04:03 | close | 148 | 0.04 | 1.09990 | 0.00000 | 0.00000 | 21.80 | 11063.37 |
294 | 2022.10.12 04:03 | close | 147 | 0.05 | 1.09990 | 0.00000 | 0.00000 | 21.71 | 11085.08 |
295 | 2022.10.12 04:03 | close | 146 | 0.06 | 1.09990 | 0.00000 | 0.00000 | 20.41 | 11105.49 |
296 | 2022.10.12 04:03 | close | 145 | 0.08 | 1.09990 | 0.00000 | 0.00000 | 19.86 | 11125.35 |
297 | 2022.10.12 04:03 | close | 144 | 0.10 | 1.09990 | 0.00000 | 0.00000 | 13.52 | 11138.87 |
298 | 2022.10.12 04:03 | close | 143 | 0.12 | 1.09990 | 0.00000 | 0.00000 | 4.95 | 11143.81 |
299 | 2022.10.12 04:03 | close | 142 | 0.16 | 1.09990 | 0.00000 | 0.00000 | -11.33 | 11132.49 |
300 | 2022.10.12 04:03 | close | 141 | 0.20 | 1.09990 | 0.00000 | 0.00000 | -34.16 | 11098.33 |
301 | 2022.10.12 04:03 | buy | 151 | 0.20 | 1.10020 | 0.00000 | 0.00000 | ||
302 | 2022.10.12 04:03 | close | 151 | 0.20 | 1.10198 | 0.00000 | 0.00000 | 35.60 | 11133.93 |
303 | 2022.10.12 04:03 | buy | 152 | 0.20 | 1.10228 | 0.00000 | 0.00000 | ||
304 | 2022.10.12 04:03 | buy | 153 | 0.16 | 1.10089 | 0.00000 | 0.00000 | ||
305 | 2022.10.12 04:03 | buy | 154 | 0.12 | 1.09951 | 0.00000 | 0.00000 | ||
306 | 2022.10.12 04:03 | close | 154 | 0.12 | 1.10193 | 0.00000 | 0.00000 | 29.04 | 11162.97 |
307 | 2022.10.12 04:03 | close | 153 | 0.16 | 1.10193 | 0.00000 | 0.00000 | 16.64 | 11179.61 |
308 | 2022.10.12 04:03 | close | 152 | 0.20 | 1.10193 | 0.00000 | 0.00000 | -7.00 | 11172.61 |
309 | 2022.10.12 04:03 | buy | 155 | 0.20 | 1.10223 | 0.00000 | 0.00000 | ||
310 | 2022.10.12 04:04 | close | 155 | 0.20 | 1.10548 | 0.00000 | 0.00000 | 65.00 | 11237.61 |
311 | 2022.10.12 04:04 | buy | 156 | 0.20 | 1.10578 | 0.00000 | 0.00000 | ||
312 | 2022.10.12 04:04 | buy | 157 | 0.16 | 1.10454 | 0.00000 | 0.00000 | ||
313 | 2022.10.12 04:04 | buy | 158 | 0.12 | 1.10331 | 0.00000 | 0.00000 | ||
314 | 2022.10.12 04:04 | buy | 159 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
315 | 2022.10.12 04:05 | buy | 160 | 0.08 | 1.10037 | 0.00000 | 0.00000 | ||
316 | 2022.10.12 04:07 | buy | 161 | 0.06 | 1.09930 | 0.00000 | 0.00000 | ||
317 | 2022.10.12 05:22 | buy | 162 | 0.05 | 1.09835 | 0.00000 | 0.00000 | ||
318 | 2022.10.12 07:23 | close | 162 | 0.05 | 1.10328 | 0.00000 | 0.00000 | 24.65 | 11262.26 |
319 | 2022.10.12 07:23 | close | 161 | 0.06 | 1.10328 | 0.00000 | 0.00000 | 23.88 | 11286.14 |
320 | 2022.10.12 07:23 | close | 160 | 0.08 | 1.10328 | 0.00000 | 0.00000 | 23.28 | 11309.42 |
321 | 2022.10.12 07:23 | close | 159 | 0.10 | 1.10328 | 0.00000 | 0.00000 | 16.20 | 11325.62 |
322 | 2022.10.12 07:23 | close | 158 | 0.12 | 1.10328 | 0.00000 | 0.00000 | -0.36 | 11325.26 |
323 | 2022.10.12 07:23 | close | 157 | 0.16 | 1.10328 | 0.00000 | 0.00000 | -20.16 | 11305.10 |
324 | 2022.10.12 07:23 | close | 156 | 0.20 | 1.10328 | 0.00000 | 0.00000 | -50.00 | 11255.10 |
325 | 2022.10.12 07:23 | buy | 163 | 0.20 | 1.10358 | 0.00000 | 0.00000 | ||
326 | 2022.10.12 07:26 | buy | 164 | 0.16 | 1.10229 | 0.00000 | 0.00000 | ||
327 | 2022.10.12 07:28 | buy | 165 | 0.12 | 1.10125 | 0.00000 | 0.00000 | ||
328 | 2022.10.12 07:28 | buy | 166 | 0.10 | 1.10015 | 0.00000 | 0.00000 | ||
329 | 2022.10.12 07:28 | buy | 167 | 0.08 | 1.09851 | 0.00000 | 0.00000 | ||
330 | 2022.10.12 07:28 | buy | 168 | 0.06 | 1.09631 | 0.00000 | 0.00000 | ||
331 | 2022.10.12 08:17 | close | 168 | 0.06 | 1.10182 | 0.00000 | 0.00000 | 33.06 | 11288.16 |
332 | 2022.10.12 08:17 | close | 167 | 0.08 | 1.10182 | 0.00000 | 0.00000 | 26.48 | 11314.64 |
333 | 2022.10.12 08:17 | close | 166 | 0.10 | 1.10182 | 0.00000 | 0.00000 | 16.70 | 11331.34 |
334 | 2022.10.12 08:17 | close | 165 | 0.12 | 1.10182 | 0.00000 | 0.00000 | 6.84 | 11338.18 |
335 | 2022.10.12 08:17 | close | 164 | 0.16 | 1.10182 | 0.00000 | 0.00000 | -7.52 | 11330.66 |
336 | 2022.10.12 08:17 | close | 163 | 0.20 | 1.10182 | 0.00000 | 0.00000 | -35.20 | 11295.46 |
337 | 2022.10.12 08:17 | buy | 169 | 0.20 | 1.10212 | 0.00000 | 0.00000 | ||
338 | 2022.10.12 08:17 | buy | 170 | 0.16 | 1.10090 | 0.00000 | 0.00000 | ||
339 | 2022.10.12 08:23 | close | 170 | 0.16 | 1.10249 | 0.00000 | 0.00000 | 25.44 | 11320.90 |
340 | 2022.10.12 08:23 | close | 169 | 0.20 | 1.10249 | 0.00000 | 0.00000 | 7.40 | 11328.30 |
341 | 2022.10.12 08:23 | buy | 171 | 0.20 | 1.10279 | 0.00000 | 0.00000 | ||
342 | 2022.10.12 08:25 | buy | 172 | 0.16 | 1.10170 | 0.00000 | 0.00000 | ||
343 | 2022.10.12 08:26 | close | 172 | 0.16 | 1.10330 | 0.00000 | 0.00000 | 25.60 | 11353.90 |
344 | 2022.10.12 08:26 | close | 171 | 0.20 | 1.10330 | 0.00000 | 0.00000 | 10.20 | 11364.10 |
345 | 2022.10.12 08:26 | buy | 173 | 0.20 | 1.10360 | 0.00000 | 0.00000 | ||
346 | 2022.10.12 08:28 | close | 173 | 0.20 | 1.10496 | 0.00000 | 0.00000 | 27.20 | 11391.30 |
347 | 2022.10.12 08:28 | buy | 174 | 0.20 | 1.10526 | 0.00000 | 0.00000 | ||
348 | 2022.10.12 08:31 | buy | 175 | 0.16 | 1.10424 | 0.00000 | 0.00000 | ||
349 | 2022.10.12 08:32 | close | 175 | 0.16 | 1.10570 | 0.00000 | 0.00000 | 23.36 | 11414.66 |
350 | 2022.10.12 08:32 | close | 174 | 0.20 | 1.10570 | 0.00000 | 0.00000 | 8.80 | 11423.46 |
351 | 2022.10.12 08:32 | buy | 176 | 0.20 | 1.10600 | 0.00000 | 0.00000 | ||
352 | 2022.10.12 08:33 | buy | 177 | 0.16 | 1.10505 | 0.00000 | 0.00000 | ||
353 | 2022.10.12 08:39 | buy | 178 | 0.12 | 1.10389 | 0.00000 | 0.00000 | ||
354 | 2022.10.12 08:53 | buy | 179 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
355 | 2022.10.12 09:29 | close | 179 | 0.10 | 1.10609 | 0.00000 | 0.00000 | 31.10 | 11454.56 |
356 | 2022.10.12 09:29 | close | 178 | 0.12 | 1.10609 | 0.00000 | 0.00000 | 26.40 | 11480.96 |
357 | 2022.10.12 09:29 | close | 177 | 0.16 | 1.10609 | 0.00000 | 0.00000 | 16.64 | 11497.60 |
358 | 2022.10.12 09:29 | close | 176 | 0.20 | 1.10609 | 0.00000 | 0.00000 | 1.80 | 11499.40 |
359 | 2022.10.12 09:29 | buy | 180 | 0.20 | 1.10639 | 0.00000 | 0.00000 | ||
360 | 2022.10.12 09:29 | close | 180 | 0.20 | 1.10812 | 0.00000 | 0.00000 | 34.60 | 11534.00 |
361 | 2022.10.12 09:29 | buy | 181 | 0.20 | 1.10842 | 0.00000 | 0.00000 | ||
362 | 2022.10.12 09:29 | buy | 182 | 0.16 | 1.10707 | 0.00000 | 0.00000 | ||
363 | 2022.10.12 09:31 | buy | 183 | 0.12 | 1.10611 | 0.00000 | 0.00000 | ||
364 | 2022.10.12 09:32 | buy | 184 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
365 | 2022.10.12 10:03 | close | 184 | 0.10 | 1.10746 | 0.00000 | 0.00000 | 22.70 | 11556.70 |
366 | 2022.10.12 10:03 | close | 183 | 0.12 | 1.10746 | 0.00000 | 0.00000 | 16.20 | 11572.90 |
367 | 2022.10.12 10:03 | close | 182 | 0.16 | 1.10746 | 0.00000 | 0.00000 | 6.24 | 11579.14 |
368 | 2022.10.12 10:03 | close | 181 | 0.20 | 1.10746 | 0.00000 | 0.00000 | -19.20 | 11559.94 |
369 | 2022.10.12 10:03 | sell | 185 | 0.20 | 1.10746 | 0.00000 | 0.00000 | ||
370 | 2022.10.12 10:06 | sell | 186 | 0.16 | 1.10882 | 0.00000 | 0.00000 | ||
371 | 2022.10.12 10:14 | close | 186 | 0.16 | 1.10722 | 0.00000 | 0.00000 | 25.60 | 11585.54 |
372 | 2022.10.12 10:14 | close | 185 | 0.20 | 1.10722 | 0.00000 | 0.00000 | 4.80 | 11590.34 |
373 | 2022.10.12 10:14 | sell | 187 | 0.20 | 1.10692 | 0.00000 | 0.00000 | ||
374 | 2022.10.12 10:14 | sell | 188 | 0.16 | 1.10820 | 0.00000 | 0.00000 | ||
375 | 2022.10.12 10:21 | close | 188 | 0.16 | 1.10667 | 0.00000 | 0.00000 | 24.48 | 11614.82 |
376 | 2022.10.12 10:21 | close | 187 | 0.20 | 1.10667 | 0.00000 | 0.00000 | 5.00 | 11619.82 |
377 | 2022.10.12 10:21 | sell | 189 | 0.20 | 1.10637 | 0.00000 | 0.00000 | ||
378 | 2022.10.12 10:32 | sell | 190 | 0.16 | 1.10799 | 0.00000 | 0.00000 | ||
379 | 2022.10.12 10:49 | close | 190 | 0.16 | 1.10629 | 0.00000 | 0.00000 | 27.20 | 11647.02 |
380 | 2022.10.12 10:49 | close | 189 | 0.20 | 1.10629 | 0.00000 | 0.00000 | 1.60 | 11648.62 |
381 | 2022.10.12 10:49 | sell | 191 | 0.20 | 1.10599 | 0.00000 | 0.00000 | ||
382 | 2022.10.12 10:58 | sell | 192 | 0.16 | 1.10731 | 0.00000 | 0.00000 | ||
383 | 2022.10.12 11:00 | sell | 193 | 0.12 | 1.10853 | 0.00000 | 0.00000 | ||
384 | 2022.10.12 11:11 | close | 193 | 0.12 | 1.10628 | 0.00000 | 0.00000 | 27.00 | 11675.62 |
385 | 2022.10.12 11:11 | close | 192 | 0.16 | 1.10628 | 0.00000 | 0.00000 | 16.48 | 11692.10 |
386 | 2022.10.12 11:11 | close | 191 | 0.20 | 1.10628 | 0.00000 | 0.00000 | -5.80 | 11686.30 |
387 | 2022.10.12 11:11 | sell | 194 | 0.20 | 1.10598 | 0.00000 | 0.00000 | ||
388 | 2022.10.12 11:32 | sell | 195 | 0.16 | 1.10737 | 0.00000 | 0.00000 | ||
389 | 2022.10.12 11:51 | close | 195 | 0.16 | 1.10569 | 0.00000 | 0.00000 | 26.88 | 11713.18 |
390 | 2022.10.12 11:51 | close | 194 | 0.20 | 1.10569 | 0.00000 | 0.00000 | 5.80 | 11718.98 |
391 | 2022.10.12 11:51 | sell | 196 | 0.20 | 1.10539 | 0.00000 | 0.00000 | ||
392 | 2022.10.12 12:30 | close | 196 | 0.20 | 1.10434 | 0.00000 | 0.00000 | 21.00 | 11739.98 |
393 | 2022.10.12 12:30 | buy | 197 | 0.20 | 1.10434 | 0.00000 | 0.00000 | ||
394 | 2022.10.12 12:30 | buy | 198 | 0.16 | 1.10265 | 0.00000 | 0.00000 | ||
395 | 2022.10.12 12:37 | close | 198 | 0.16 | 1.10440 | 0.00000 | 0.00000 | 28.00 | 11767.98 |
396 | 2022.10.12 12:37 | close | 197 | 0.20 | 1.10440 | 0.00000 | 0.00000 | 1.20 | 11769.18 |
397 | 2022.10.12 12:37 | buy | 199 | 0.20 | 1.10470 | 0.00000 | 0.00000 | ||
398 | 2022.10.12 12:40 | buy | 200 | 0.16 | 1.10347 | 0.00000 | 0.00000 | ||
399 | 2022.10.12 12:42 | close | 200 | 0.16 | 1.10502 | 0.00000 | 0.00000 | 24.80 | 11793.98 |
400 | 2022.10.12 12:42 | close | 199 | 0.20 | 1.10502 | 0.00000 | 0.00000 | 6.40 | 11800.38 |
401 | 2022.10.12 12:42 | buy | 201 | 0.20 | 1.10532 | 0.00000 | 0.00000 | ||
402 | 2022.10.12 12:49 | buy | 202 | 0.16 | 1.10438 | 0.00000 | 0.00000 | ||
403 | 2022.10.12 12:56 | close | 202 | 0.16 | 1.10586 | 0.00000 | 0.00000 | 23.68 | 11824.06 |
404 | 2022.10.12 12:56 | close | 201 | 0.20 | 1.10586 | 0.00000 | 0.00000 | 10.80 | 11834.86 |
405 | 2022.10.12 12:56 | buy | 203 | 0.20 | 1.10616 | 0.00000 | 0.00000 | ||
406 | 2022.10.12 12:58 | buy | 204 | 0.16 | 1.10520 | 0.00000 | 0.00000 | ||
407 | 2022.10.12 13:04 | buy | 205 | 0.12 | 1.10416 | 0.00000 | 0.00000 | ||
408 | 2022.10.12 13:05 | buy | 206 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
409 | 2022.10.12 14:05 | close | 206 | 0.10 | 1.10542 | 0.00000 | 0.00000 | 21.70 | 11856.56 |
410 | 2022.10.12 14:05 | close | 205 | 0.12 | 1.10542 | 0.00000 | 0.00000 | 15.12 | 11871.68 |
411 | 2022.10.12 14:05 | close | 204 | 0.16 | 1.10542 | 0.00000 | 0.00000 | 3.52 | 11875.20 |
412 | 2022.10.12 14:05 | close | 203 | 0.20 | 1.10542 | 0.00000 | 0.00000 | -14.80 | 11860.40 |
413 | 2022.10.12 14:05 | buy | 207 | 0.20 | 1.10572 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 14:10 | buy | 208 | 0.16 | 1.10469 | 0.00000 | 0.00000 | ||
415 | 2022.10.12 14:21 | buy | 209 | 0.12 | 1.10353 | 0.00000 | 0.00000 | ||
416 | 2022.10.12 14:31 | close | 209 | 0.12 | 1.10531 | 0.00000 | 0.00000 | 21.36 | 11881.76 |
417 | 2022.10.12 14:31 | close | 208 | 0.16 | 1.10531 | 0.00000 | 0.00000 | 9.92 | 11891.68 |
418 | 2022.10.12 14:31 | close | 207 | 0.20 | 1.10531 | 0.00000 | 0.00000 | -8.20 | 11883.48 |
419 | 2022.10.12 14:31 | buy | 210 | 0.20 | 1.10561 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 14:33 | close | 210 | 0.20 | 1.10675 | 0.00000 | 0.00000 | 22.80 | 11906.28 |
421 | 2022.10.12 14:33 | buy | 211 | 0.20 | 1.10705 | 0.00000 | 0.00000 | ||
422 | 2022.10.12 14:34 | buy | 212 | 0.16 | 1.10589 | 0.00000 | 0.00000 | ||
423 | 2022.10.12 14:40 | buy | 213 | 0.12 | 1.10496 | 0.00000 | 0.00000 | ||
424 | 2022.10.12 14:46 | buy | 214 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
425 | 2022.10.12 14:51 | close | 214 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 21.40 | 11927.68 |
426 | 2022.10.12 14:51 | close | 213 | 0.12 | 1.10610 | 0.00000 | 0.00000 | 13.68 | 11941.36 |
427 | 2022.10.12 14:51 | close | 212 | 0.16 | 1.10610 | 0.00000 | 0.00000 | 3.36 | 11944.72 |
428 | 2022.10.12 14:51 | close | 211 | 0.20 | 1.10610 | 0.00000 | 0.00000 | -19.00 | 11925.72 |
429 | 2022.10.12 14:51 | buy | 215 | 0.20 | 1.10640 | 0.00000 | 0.00000 | ||
430 | 2022.10.12 14:53 | close | 215 | 0.20 | 1.10761 | 0.00000 | 0.00000 | 24.20 | 11949.92 |
431 | 2022.10.12 14:53 | buy | 216 | 0.20 | 1.10791 | 0.00000 | 0.00000 | ||
432 | 2022.10.12 15:04 | buy | 217 | 0.16 | 1.10685 | 0.00000 | 0.00000 | ||
433 | 2022.10.12 15:10 | close | 217 | 0.16 | 1.10843 | 0.00000 | 0.00000 | 25.28 | 11975.20 |
434 | 2022.10.12 15:10 | close | 216 | 0.20 | 1.10843 | 0.00000 | 0.00000 | 10.40 | 11985.60 |
435 | 2022.10.12 15:10 | buy | 218 | 0.20 | 1.10873 | 0.00000 | 0.00000 | ||
436 | 2022.10.12 15:16 | buy | 219 | 0.16 | 1.10772 | 0.00000 | 0.00000 | ||
437 | 2022.10.12 15:17 | buy | 220 | 0.12 | 1.10676 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 15:37 | close | 220 | 0.12 | 1.10845 | 0.00000 | 0.00000 | 20.28 | 12005.88 |
439 | 2022.10.12 15:37 | close | 219 | 0.16 | 1.10845 | 0.00000 | 0.00000 | 11.68 | 12017.56 |
440 | 2022.10.12 15:37 | close | 218 | 0.20 | 1.10845 | 0.00000 | 0.00000 | -5.60 | 12011.96 |
441 | 2022.10.12 15:37 | buy | 221 | 0.20 | 1.10875 | 0.00000 | 0.00000 | ||
442 | 2022.10.12 15:39 | buy | 222 | 0.16 | 1.10762 | 0.00000 | 0.00000 | ||
443 | 2022.10.12 15:42 | close | 222 | 0.16 | 1.10933 | 0.00000 | 0.00000 | 27.36 | 12039.32 |
444 | 2022.10.12 15:42 | close | 221 | 0.20 | 1.10933 | 0.00000 | 0.00000 | 11.60 | 12050.92 |
445 | 2022.10.12 15:42 | buy | 223 | 0.20 | 1.10963 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 16:01 | buy | 224 | 0.16 | 1.10870 | 0.00000 | 0.00000 | ||
447 | 2022.10.12 16:11 | buy | 225 | 0.12 | 1.10775 | 0.00000 | 0.00000 | ||
448 | 2022.10.12 16:48 | buy | 226 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
449 | 2022.10.12 16:49 | buy | 227 | 0.08 | 1.10579 | 0.00000 | 0.00000 | ||
450 | 2022.10.12 17:54 | close | 227 | 0.08 | 1.10850 | 0.00000 | 0.00000 | 21.68 | 12072.60 |
451 | 2022.10.12 17:54 | close | 226 | 0.10 | 1.10850 | 0.00000 | 0.00000 | 17.80 | 12090.40 |
452 | 2022.10.12 17:54 | close | 225 | 0.12 | 1.10850 | 0.00000 | 0.00000 | 9.00 | 12099.40 |
453 | 2022.10.12 17:54 | close | 224 | 0.16 | 1.10850 | 0.00000 | 0.00000 | -3.20 | 12096.20 |
454 | 2022.10.12 17:54 | close | 223 | 0.20 | 1.10850 | 0.00000 | 0.00000 | -22.60 | 12073.60 |
455 | 2022.10.12 17:54 | sell | 228 | 0.20 | 1.10850 | 0.00000 | 0.00000 | ||
456 | 2022.10.12 18:03 | close | 228 | 0.20 | 1.10741 | 0.00000 | 0.00000 | 21.80 | 12095.40 |
457 | 2022.10.12 18:03 | sell | 229 | 0.20 | 1.10711 | 0.00000 | 0.00000 | ||
458 | 2022.10.12 18:06 | sell | 230 | 0.16 | 1.10843 | 0.00000 | 0.00000 | ||
459 | 2022.10.12 18:09 | sell | 231 | 0.12 | 1.11004 | 0.00000 | 0.00000 | ||
460 | 2022.10.12 18:11 | sell | 232 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
461 | 2022.10.12 18:13 | sell | 233 | 0.08 | 1.11253 | 0.00000 | 0.00000 | ||
462 | 2022.10.12 18:48 | close | 233 | 0.08 | 1.10898 | 0.00000 | 0.00000 | 28.40 | 12123.80 |
463 | 2022.10.12 18:48 | close | 232 | 0.10 | 1.10898 | 0.00000 | 0.00000 | 23.30 | 12147.10 |
464 | 2022.10.12 18:48 | close | 231 | 0.12 | 1.10898 | 0.00000 | 0.00000 | 12.72 | 12159.82 |
465 | 2022.10.12 18:48 | close | 230 | 0.16 | 1.10898 | 0.00000 | 0.00000 | -8.80 | 12151.02 |
466 | 2022.10.12 18:48 | close | 229 | 0.20 | 1.10898 | 0.00000 | 0.00000 | -37.40 | 12113.62 |
467 | 2022.10.12 18:48 | sell | 234 | 0.20 | 1.10868 | 0.00000 | 0.00000 | ||
468 | 2022.10.12 19:19 | sell | 235 | 0.16 | 1.10989 | 0.00000 | 0.00000 | ||
469 | 2022.10.13 00:35 | sell | 236 | 0.12 | 1.11131 | 0.00000 | 0.00000 | ||
470 | 2022.10.13 01:29 | close | 236 | 0.12 | 1.10917 | 0.00000 | 0.00000 | 25.68 | 12139.30 |
471 | 2022.10.13 01:29 | close | 235 | 0.16 | 1.10917 | 0.00000 | 0.00000 | 11.29 | 12150.59 |
472 | 2022.10.13 01:29 | close | 234 | 0.20 | 1.10917 | 0.00000 | 0.00000 | -10.08 | 12140.51 |
473 | 2022.10.13 01:29 | sell | 237 | 0.20 | 1.10887 | 0.00000 | 0.00000 | ||
474 | 2022.10.13 01:52 | sell | 238 | 0.16 | 1.11010 | 0.00000 | 0.00000 | ||
475 | 2022.10.13 02:13 | close | 238 | 0.16 | 1.10861 | 0.00000 | 0.00000 | 23.84 | 12164.35 |
476 | 2022.10.13 02:13 | close | 237 | 0.20 | 1.10861 | 0.00000 | 0.00000 | 5.20 | 12169.55 |
477 | 2022.10.13 02:13 | buy | 239 | 0.20 | 1.10861 | 0.00000 | 0.00000 | ||
478 | 2022.10.13 06:24 | buy | 240 | 0.16 | 1.10770 | 0.00000 | 0.00000 | ||
479 | 2022.10.13 06:29 | buy | 241 | 0.12 | 1.10671 | 0.00000 | 0.00000 | ||
480 | 2022.10.13 07:41 | close | 241 | 0.12 | 1.10833 | 0.00000 | 0.00000 | 19.44 | 12188.99 |
481 | 2022.10.13 07:41 | close | 240 | 0.16 | 1.10833 | 0.00000 | 0.00000 | 10.08 | 12199.07 |
482 | 2022.10.13 07:41 | close | 239 | 0.20 | 1.10833 | 0.00000 | 0.00000 | -5.60 | 12193.47 |
483 | 2022.10.13 07:41 | buy | 242 | 0.20 | 1.10863 | 0.00000 | 0.00000 | ||
484 | 2022.10.13 08:13 | buy | 243 | 0.16 | 1.10766 | 0.00000 | 0.00000 | ||
485 | 2022.10.13 08:44 | close | 243 | 0.16 | 1.10905 | 0.00000 | 0.00000 | 22.24 | 12215.71 |
486 | 2022.10.13 08:44 | close | 242 | 0.20 | 1.10905 | 0.00000 | 0.00000 | 8.40 | 12224.11 |
487 | 2022.10.13 08:44 | buy | 244 | 0.20 | 1.10935 | 0.00000 | 0.00000 | ||
488 | 2022.10.13 08:58 | close | 244 | 0.20 | 1.11033 | 0.00000 | 0.00000 | 19.60 | 12243.71 |
489 | 2022.10.13 08:58 | buy | 245 | 0.20 | 1.11063 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 09:09 | close | 245 | 0.20 | 1.11157 | 0.00000 | 0.00000 | 18.80 | 12262.51 |
491 | 2022.10.13 09:09 | buy | 246 | 0.20 | 1.11187 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 09:14 | close | 246 | 0.20 | 1.11285 | 0.00000 | 0.00000 | 19.60 | 12282.11 |
493 | 2022.10.13 09:14 | buy | 247 | 0.20 | 1.11315 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 09:21 | close | 247 | 0.20 | 1.11423 | 0.00000 | 0.00000 | 21.60 | 12303.71 |
495 | 2022.10.13 09:21 | sell | 248 | 0.20 | 1.11423 | 0.00000 | 0.00000 | ||
496 | 2022.10.13 09:27 | sell | 249 | 0.16 | 1.11544 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 09:36 | close | 249 | 0.16 | 1.11394 | 0.00000 | 0.00000 | 24.00 | 12327.71 |
498 | 2022.10.13 09:36 | close | 248 | 0.20 | 1.11394 | 0.00000 | 0.00000 | 5.80 | 12333.51 |
499 | 2022.10.13 09:36 | sell | 250 | 0.20 | 1.11364 | 0.00000 | 0.00000 | ||
500 | 2022.10.13 09:40 | sell | 251 | 0.16 | 1.11488 | 0.00000 | 0.00000 | ||
501 | 2022.10.13 10:11 | sell | 252 | 0.12 | 1.11616 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 10:47 | close | 252 | 0.12 | 1.11422 | 0.00000 | 0.00000 | 23.28 | 12356.79 |
503 | 2022.10.13 10:47 | close | 251 | 0.16 | 1.11422 | 0.00000 | 0.00000 | 10.56 | 12367.35 |
504 | 2022.10.13 10:47 | close | 250 | 0.20 | 1.11422 | 0.00000 | 0.00000 | -11.60 | 12355.75 |
505 | 2022.10.13 10:47 | sell | 253 | 0.20 | 1.11392 | 0.00000 | 0.00000 | ||
506 | 2022.10.13 10:58 | sell | 254 | 0.16 | 1.11514 | 0.00000 | 0.00000 | ||
507 | 2022.10.13 11:04 | sell | 255 | 0.12 | 1.11660 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 11:23 | sell | 256 | 0.10 | 1.11801 | 0.00000 | 0.00000 | ||
509 | 2022.10.13 11:28 | sell | 257 | 0.08 | 1.11935 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 11:32 | sell | 258 | 0.06 | 1.12104 | 0.00000 | 0.00000 | ||
511 | 2022.10.13 11:33 | sell | 259 | 0.05 | 1.12246 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 11:37 | sell | 260 | 0.04 | 1.12445 | 0.00000 | 0.00000 | ||
513 | 2022.10.13 11:37 | sell | 261 | 0.03 | 1.12573 | 0.00000 | 0.00000 | ||
514 | 2022.10.13 11:37 | sell | 262 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
515 | 2022.10.13 11:42 | sell | 263 | 0.02 | 1.12944 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 12:31 | close | 263 | 0.02 | 1.11775 | 0.00000 | 0.00000 | 23.38 | 12379.13 |
517 | 2022.10.13 12:31 | close | 262 | 0.02 | 1.11775 | 0.00000 | 0.00000 | 18.52 | 12397.65 |
518 | 2022.10.13 12:31 | close | 261 | 0.03 | 1.11775 | 0.00000 | 0.00000 | 23.94 | 12421.59 |
519 | 2022.10.13 12:31 | close | 260 | 0.04 | 1.11775 | 0.00000 | 0.00000 | 26.80 | 12448.39 |
520 | 2022.10.13 12:31 | close | 259 | 0.05 | 1.11775 | 0.00000 | 0.00000 | 23.55 | 12471.94 |
521 | 2022.10.13 12:31 | close | 258 | 0.06 | 1.11775 | 0.00000 | 0.00000 | 19.74 | 12491.68 |
522 | 2022.10.13 12:31 | close | 257 | 0.08 | 1.11775 | 0.00000 | 0.00000 | 12.80 | 12504.48 |
523 | 2022.10.13 12:31 | close | 256 | 0.10 | 1.11775 | 0.00000 | 0.00000 | 2.60 | 12507.08 |
524 | 2022.10.13 12:31 | close | 255 | 0.12 | 1.11775 | 0.00000 | 0.00000 | -13.80 | 12493.28 |
525 | 2022.10.13 12:31 | close | 254 | 0.16 | 1.11775 | 0.00000 | 0.00000 | -41.76 | 12451.52 |
526 | 2022.10.13 12:31 | close | 253 | 0.20 | 1.11775 | 0.00000 | 0.00000 | -76.60 | 12374.92 |
527 | 2022.10.13 12:31 | sell | 264 | 0.20 | 1.11745 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 12:31 | close | 264 | 0.20 | 1.11570 | 0.00000 | 0.00000 | 35.00 | 12409.92 |
529 | 2022.10.13 12:31 | sell | 265 | 0.20 | 1.11540 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 12:32 | sell | 266 | 0.16 | 1.11724 | 0.00000 | 0.00000 | ||
531 | 2022.10.13 12:33 | sell | 267 | 0.12 | 1.11856 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 12:33 | sell | 268 | 0.10 | 1.12029 | 0.00000 | 0.00000 | ||
533 | 2022.10.13 12:34 | close | 268 | 0.10 | 1.11694 | 0.00000 | 0.00000 | 33.50 | 12443.42 |
534 | 2022.10.13 12:34 | close | 267 | 0.12 | 1.11694 | 0.00000 | 0.00000 | 19.44 | 12462.86 |
535 | 2022.10.13 12:34 | close | 266 | 0.16 | 1.11694 | 0.00000 | 0.00000 | 4.80 | 12467.66 |
536 | 2022.10.13 12:34 | close | 265 | 0.20 | 1.11694 | 0.00000 | 0.00000 | -30.80 | 12436.86 |
537 | 2022.10.13 12:34 | sell | 269 | 0.20 | 1.11664 | 0.00000 | 0.00000 | ||
538 | 2022.10.13 12:36 | sell | 270 | 0.16 | 1.11837 | 0.00000 | 0.00000 | ||
539 | 2022.10.13 12:46 | close | 270 | 0.16 | 1.11615 | 0.00000 | 0.00000 | 35.52 | 12472.38 |
540 | 2022.10.13 12:46 | close | 269 | 0.20 | 1.11615 | 0.00000 | 0.00000 | 9.80 | 12482.18 |
541 | 2022.10.13 12:46 | sell | 271 | 0.20 | 1.11585 | 0.00000 | 0.00000 | ||
542 | 2022.10.13 12:49 | sell | 272 | 0.16 | 1.11717 | 0.00000 | 0.00000 | ||
543 | 2022.10.13 12:52 | sell | 273 | 0.12 | 1.11887 | 0.00000 | 0.00000 | ||
544 | 2022.10.13 12:53 | sell | 274 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
545 | 2022.10.13 12:58 | sell | 275 | 0.08 | 1.12159 | 0.00000 | 0.00000 | ||
546 | 2022.10.13 13:02 | sell | 276 | 0.06 | 1.12289 | 0.00000 | 0.00000 | ||
547 | 2022.10.13 13:12 | close | 276 | 0.06 | 1.11827 | 0.00000 | 0.00000 | 27.72 | 12509.90 |
548 | 2022.10.13 13:12 | close | 275 | 0.08 | 1.11827 | 0.00000 | 0.00000 | 26.56 | 12536.46 |
549 | 2022.10.13 13:12 | close | 274 | 0.10 | 1.11827 | 0.00000 | 0.00000 | 18.30 | 12554.76 |
550 | 2022.10.13 13:12 | close | 273 | 0.12 | 1.11827 | 0.00000 | 0.00000 | 7.20 | 12561.96 |
551 | 2022.10.13 13:12 | close | 272 | 0.16 | 1.11827 | 0.00000 | 0.00000 | -17.60 | 12544.36 |
552 | 2022.10.13 13:12 | close | 271 | 0.20 | 1.11827 | 0.00000 | 0.00000 | -48.40 | 12495.96 |
553 | 2022.10.13 13:12 | sell | 277 | 0.20 | 1.11797 | 0.00000 | 0.00000 | ||
554 | 2022.10.13 13:13 | sell | 278 | 0.16 | 1.11932 | 0.00000 | 0.00000 | ||
555 | 2022.10.13 13:16 | close | 278 | 0.16 | 1.11725 | 0.00000 | 0.00000 | 33.12 | 12529.08 |
556 | 2022.10.13 13:16 | close | 277 | 0.20 | 1.11725 | 0.00000 | 0.00000 | 14.40 | 12543.48 |
557 | 2022.10.13 13:16 | sell | 279 | 0.20 | 1.11695 | 0.00000 | 0.00000 | ||
558 | 2022.10.13 13:20 | sell | 280 | 0.16 | 1.11842 | 0.00000 | 0.00000 | ||
559 | 2022.10.13 13:20 | sell | 281 | 0.12 | 1.11981 | 0.00000 | 0.00000 | ||
560 | 2022.10.13 13:20 | sell | 282 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
561 | 2022.10.13 13:21 | close | 282 | 0.10 | 1.11831 | 0.00000 | 0.00000 | 28.90 | 12572.38 |
562 | 2022.10.13 13:21 | close | 281 | 0.12 | 1.11831 | 0.00000 | 0.00000 | 18.00 | 12590.38 |
563 | 2022.10.13 13:21 | close | 280 | 0.16 | 1.11831 | 0.00000 | 0.00000 | 1.76 | 12592.14 |
564 | 2022.10.13 13:21 | close | 279 | 0.20 | 1.11831 | 0.00000 | 0.00000 | -27.20 | 12564.94 |
565 | 2022.10.13 13:21 | sell | 283 | 0.20 | 1.11801 | 0.00000 | 0.00000 | ||
566 | 2022.10.13 13:27 | sell | 284 | 0.16 | 1.11943 | 0.00000 | 0.00000 | ||
567 | 2022.10.13 13:32 | close | 284 | 0.16 | 1.11732 | 0.00000 | 0.00000 | 33.76 | 12598.70 |
568 | 2022.10.13 13:32 | close | 283 | 0.20 | 1.11732 | 0.00000 | 0.00000 | 13.80 | 12612.50 |
569 | 2022.10.13 13:32 | sell | 285 | 0.20 | 1.11702 | 0.00000 | 0.00000 | ||
570 | 2022.10.13 13:34 | sell | 286 | 0.16 | 1.11825 | 0.00000 | 0.00000 | ||
571 | 2022.10.13 13:47 | sell | 287 | 0.12 | 1.11971 | 0.00000 | 0.00000 | ||
572 | 2022.10.13 13:49 | sell | 288 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
573 | 2022.10.13 13:56 | sell | 289 | 0.08 | 1.12257 | 0.00000 | 0.00000 | ||
574 | 2022.10.13 14:26 | close | 289 | 0.08 | 1.11884 | 0.00000 | 0.00000 | 29.84 | 12642.34 |
575 | 2022.10.13 14:26 | close | 288 | 0.10 | 1.11884 | 0.00000 | 0.00000 | 23.90 | 12666.24 |
576 | 2022.10.13 14:26 | close | 287 | 0.12 | 1.11884 | 0.00000 | 0.00000 | 10.44 | 12676.68 |
577 | 2022.10.13 14:26 | close | 286 | 0.16 | 1.11884 | 0.00000 | 0.00000 | -9.44 | 12667.24 |
578 | 2022.10.13 14:26 | close | 285 | 0.20 | 1.11884 | 0.00000 | 0.00000 | -36.40 | 12630.84 |
579 | 2022.10.13 14:26 | sell | 290 | 0.20 | 1.11854 | 0.00000 | 0.00000 | ||
580 | 2022.10.13 14:32 | sell | 291 | 0.16 | 1.12005 | 0.00000 | 0.00000 | ||
581 | 2022.10.13 14:47 | sell | 292 | 0.12 | 1.12152 | 0.00000 | 0.00000 | ||
582 | 2022.10.13 14:51 | sell | 293 | 0.10 | 1.12334 | 0.00000 | 0.00000 | ||
583 | 2022.10.13 15:05 | sell | 294 | 0.08 | 1.12464 | 0.00000 | 0.00000 | ||
584 | 2022.10.13 15:05 | sell | 295 | 0.06 | 1.12619 | 0.00000 | 0.00000 | ||
585 | 2022.10.13 15:06 | sell | 296 | 0.05 | 1.12750 | 0.00000 | 0.00000 | ||
586 | 2022.10.13 15:09 | sell | 297 | 0.04 | 1.12891 | 0.00000 | 0.00000 | ||
587 | 2022.10.13 15:17 | sell | 298 | 0.03 | 1.13030 | 0.00000 | 0.00000 | ||
588 | 2022.10.13 15:20 | sell | 299 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
589 | 2022.10.13 15:35 | sell | 300 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
590 | 2022.10.13 15:36 | sell | 301 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
591 | 2022.10.13 15:39 | sell | 302 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
592 | 2022.10.13 16:04 | sell | 303 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
593 | 2022.10.14 11:40 | close | 303 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 13.89 | 12644.73 |
594 | 2022.10.14 11:40 | close | 302 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 12.66 | 12657.38 |
595 | 2022.10.14 11:40 | close | 301 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 11.40 | 12668.78 |
596 | 2022.10.14 11:40 | close | 300 | 0.02 | 1.12318 | 0.00000 | 0.00000 | 20.27 | 12689.05 |
597 | 2022.10.14 11:40 | close | 299 | 0.02 | 1.12318 | 0.00000 | 0.00000 | 17.41 | 12706.46 |
598 | 2022.10.14 11:40 | close | 298 | 0.03 | 1.12318 | 0.00000 | 0.00000 | 21.35 | 12727.80 |
599 | 2022.10.14 11:40 | close | 297 | 0.04 | 1.12318 | 0.00000 | 0.00000 | 22.90 | 12750.71 |
600 | 2022.10.14 11:40 | close | 296 | 0.05 | 1.12318 | 0.00000 | 0.00000 | 21.58 | 12772.28 |
601 | 2022.10.14 11:40 | close | 295 | 0.06 | 1.12318 | 0.00000 | 0.00000 | 18.03 | 12790.31 |
602 | 2022.10.14 11:40 | close | 294 | 0.08 | 1.12318 | 0.00000 | 0.00000 | 11.64 | 12801.96 |
603 | 2022.10.14 11:40 | close | 293 | 0.10 | 1.12318 | 0.00000 | 0.00000 | 1.55 | 12803.51 |
604 | 2022.10.14 11:40 | close | 292 | 0.12 | 1.12318 | 0.00000 | 0.00000 | -19.98 | 12783.53 |
605 | 2022.10.14 11:40 | close | 291 | 0.16 | 1.12318 | 0.00000 | 0.00000 | -50.16 | 12733.38 |
606 | 2022.10.14 11:40 | close | 290 | 0.20 | 1.12318 | 0.00000 | 0.00000 | -92.89 | 12640.48 |
607 | 2022.10.14 11:40 | sell | 304 | 0.20 | 1.12288 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 11:40 | close | 304 | 0.20 | 1.12180 | 0.00000 | 0.00000 | 21.60 | 12662.08 |
609 | 2022.10.14 11:40 | sell | 305 | 0.20 | 1.12150 | 0.00000 | 0.00000 | ||
610 | 2022.10.14 11:41 | close | 305 | 0.20 | 1.11989 | 0.00000 | 0.00000 | 32.20 | 12694.28 |
611 | 2022.10.14 11:41 | sell | 306 | 0.20 | 1.11959 | 0.00000 | 0.00000 | ||
612 | 2022.10.14 11:51 | close | 306 | 0.20 | 1.11846 | 0.00000 | 0.00000 | 22.60 | 12716.88 |
613 | 2022.10.14 11:51 | sell | 307 | 0.20 | 1.11816 | 0.00000 | 0.00000 | ||
614 | 2022.10.14 11:53 | close | 307 | 0.20 | 1.11718 | 0.00000 | 0.00000 | 19.60 | 12736.48 |
615 | 2022.10.14 11:53 | sell | 308 | 0.20 | 1.11688 | 0.00000 | 0.00000 | ||
616 | 2022.10.14 11:56 | sell | 309 | 0.16 | 1.11847 | 0.00000 | 0.00000 | ||
617 | 2022.10.14 11:58 | sell | 310 | 0.12 | 1.11971 | 0.00000 | 0.00000 | ||
618 | 2022.10.14 12:10 | sell | 311 | 0.10 | 1.12092 | 0.00000 | 0.00000 | ||
619 | 2022.10.14 12:43 | sell | 312 | 0.08 | 1.12217 | 0.00000 | 0.00000 | ||
620 | 2022.10.14 12:47 | sell | 313 | 0.06 | 1.12337 | 0.00000 | 0.00000 | ||
621 | 2022.10.14 12:53 | sell | 314 | 0.05 | 1.12461 | 0.00000 | 0.00000 | ||
622 | 2022.10.14 12:55 | sell | 315 | 0.04 | 1.12591 | 0.00000 | 0.00000 | ||
623 | 2022.10.14 12:56 | sell | 316 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
624 | 2022.10.14 13:10 | sell | 317 | 0.02 | 1.12876 | 0.00000 | 0.00000 | ||
625 | 2022.10.14 13:42 | close | 317 | 0.02 | 1.12028 | 0.00000 | 0.00000 | 16.96 | 12753.44 |
626 | 2022.10.14 13:42 | close | 316 | 0.03 | 1.12028 | 0.00000 | 0.00000 | 21.30 | 12774.74 |
627 | 2022.10.14 13:42 | close | 315 | 0.04 | 1.12028 | 0.00000 | 0.00000 | 22.52 | 12797.26 |
628 | 2022.10.14 13:42 | close | 314 | 0.05 | 1.12028 | 0.00000 | 0.00000 | 21.65 | 12818.91 |
629 | 2022.10.14 13:42 | close | 313 | 0.06 | 1.12028 | 0.00000 | 0.00000 | 18.54 | 12837.45 |
630 | 2022.10.14 13:42 | close | 312 | 0.08 | 1.12028 | 0.00000 | 0.00000 | 15.12 | 12852.57 |
631 | 2022.10.14 13:42 | close | 311 | 0.10 | 1.12028 | 0.00000 | 0.00000 | 6.40 | 12858.97 |
632 | 2022.10.14 13:42 | close | 310 | 0.12 | 1.12028 | 0.00000 | 0.00000 | -6.84 | 12852.13 |
633 | 2022.10.14 13:42 | close | 309 | 0.16 | 1.12028 | 0.00000 | 0.00000 | -28.96 | 12823.17 |
634 | 2022.10.14 13:42 | close | 308 | 0.20 | 1.12028 | 0.00000 | 0.00000 | -68.00 | 12755.17 |
635 | 2022.10.14 13:42 | sell | 318 | 0.20 | 1.11998 | 0.00000 | 0.00000 | ||
636 | 2022.10.14 13:45 | close | 318 | 0.20 | 1.11905 | 0.00000 | 0.00000 | 18.60 | 12773.77 |
637 | 2022.10.14 13:45 | sell | 319 | 0.20 | 1.11875 | 0.00000 | 0.00000 | ||
638 | 2022.10.14 13:47 | sell | 320 | 0.16 | 1.12000 | 0.00000 | 0.00000 | ||
639 | 2022.10.14 14:00 | close | 320 | 0.16 | 1.11789 | 0.00000 | 0.00000 | 33.76 | 12807.53 |
640 | 2022.10.14 14:00 | close | 319 | 0.20 | 1.11789 | 0.00000 | 0.00000 | 17.20 | 12824.73 |
641 | 2022.10.14 14:00 | sell | 321 | 0.20 | 1.11759 | 0.00000 | 0.00000 | ||
642 | 2022.10.14 14:00 | close | 321 | 0.20 | 1.11597 | 0.00000 | 0.00000 | 32.40 | 12857.13 |
643 | 2022.10.14 14:00 | sell | 322 | 0.20 | 1.11567 | 0.00000 | 0.00000 | ||
644 | 2022.10.14 14:01 | sell | 323 | 0.16 | 1.11742 | 0.00000 | 0.00000 | ||
645 | 2022.10.14 14:05 | sell | 324 | 0.12 | 1.11863 | 0.00000 | 0.00000 | ||
646 | 2022.10.14 14:31 | sell | 325 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
647 | 2022.10.14 14:55 | sell | 326 | 0.08 | 1.12155 | 0.00000 | 0.00000 | ||
648 | 2022.10.14 14:56 | sell | 327 | 0.06 | 1.12292 | 0.00000 | 0.00000 | ||
649 | 2022.10.14 14:58 | sell | 328 | 0.05 | 1.12470 | 0.00000 | 0.00000 | ||
650 | 2022.10.14 15:00 | sell | 329 | 0.04 | 1.12618 | 0.00000 | 0.00000 | ||
651 | 2022.10.14 16:09 | close | 329 | 0.04 | 1.11857 | 0.00000 | 0.00000 | 30.44 | 12887.57 |
652 | 2022.10.14 16:09 | close | 328 | 0.05 | 1.11857 | 0.00000 | 0.00000 | 30.65 | 12918.22 |
653 | 2022.10.14 16:09 | close | 327 | 0.06 | 1.11857 | 0.00000 | 0.00000 | 26.10 | 12944.32 |
654 | 2022.10.14 16:09 | close | 326 | 0.08 | 1.11857 | 0.00000 | 0.00000 | 23.84 | 12968.16 |
655 | 2022.10.14 16:09 | close | 325 | 0.10 | 1.11857 | 0.00000 | 0.00000 | 13.10 | 12981.26 |
656 | 2022.10.14 16:09 | close | 324 | 0.12 | 1.11857 | 0.00000 | 0.00000 | 0.72 | 12981.98 |
657 | 2022.10.14 16:09 | close | 323 | 0.16 | 1.11857 | 0.00000 | 0.00000 | -18.40 | 12963.58 |
658 | 2022.10.14 16:09 | close | 322 | 0.20 | 1.11857 | 0.00000 | 0.00000 | -58.00 | 12905.58 |
659 | 2022.10.14 16:09 | sell | 330 | 0.20 | 1.11827 | 0.00000 | 0.00000 | ||
660 | 2022.10.14 16:10 | close | 330 | 0.20 | 1.11728 | 0.00000 | 0.00000 | 19.80 | 12925.38 |
661 | 2022.10.14 16:10 | sell | 331 | 0.20 | 1.11698 | 0.00000 | 0.00000 | ||
662 | 2022.10.14 16:10 | sell | 332 | 0.16 | 1.11819 | 0.00000 | 0.00000 | ||
663 | 2022.10.14 16:16 | close | 332 | 0.16 | 1.11663 | 0.00000 | 0.00000 | 24.96 | 12950.34 |
664 | 2022.10.14 16:16 | close | 331 | 0.20 | 1.11663 | 0.00000 | 0.00000 | 7.00 | 12957.34 |
665 | 2022.10.14 16:16 | sell | 333 | 0.20 | 1.11633 | 0.00000 | 0.00000 | ||
666 | 2022.10.14 16:17 | sell | 334 | 0.16 | 1.11754 | 0.00000 | 0.00000 | ||
667 | 2022.10.14 16:24 | sell | 335 | 0.12 | 1.11874 | 0.00000 | 0.00000 | ||
668 | 2022.10.14 16:31 | sell | 336 | 0.10 | 1.12004 | 0.00000 | 0.00000 | ||
669 | 2022.10.14 16:49 | close | 336 | 0.10 | 1.11745 | 0.00000 | 0.00000 | 25.90 | 12983.24 |
670 | 2022.10.14 16:49 | close | 335 | 0.12 | 1.11745 | 0.00000 | 0.00000 | 15.48 | 12998.72 |
671 | 2022.10.14 16:49 | close | 334 | 0.16 | 1.11745 | 0.00000 | 0.00000 | 1.44 | 13000.16 |
672 | 2022.10.14 16:49 | close | 333 | 0.20 | 1.11745 | 0.00000 | 0.00000 | -22.40 | 12977.76 |
673 | 2022.10.14 16:49 | sell | 337 | 0.20 | 1.11715 | 0.00000 | 0.00000 | ||
674 | 2022.10.14 16:54 | close | 337 | 0.20 | 1.11614 | 0.00000 | 0.00000 | 20.20 | 12997.96 |
675 | 2022.10.14 16:54 | sell | 338 | 0.20 | 1.11584 | 0.00000 | 0.00000 | ||
676 | 2022.10.14 17:11 | sell | 339 | 0.16 | 1.11704 | 0.00000 | 0.00000 | ||
677 | 2022.10.14 19:50 | sell | 340 | 0.12 | 1.11830 | 0.00000 | 0.00000 | ||
678 | 2022.10.16 21:01 | sell | 341 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
679 | 2022.10.16 22:04 | sell | 342 | 0.08 | 1.12452 | 0.00000 | 0.00000 | ||
680 | 2022.10.17 05:19 | sell | 343 | 0.06 | 1.12573 | 0.00000 | 0.00000 | ||
681 | 2022.10.17 05:43 | sell | 344 | 0.05 | 1.12699 | 0.00000 | 0.00000 | ||
682 | 2022.10.17 05:51 | sell | 345 | 0.04 | 1.12824 | 0.00000 | 0.00000 | ||
683 | 2022.10.17 05:51 | sell | 346 | 0.03 | 1.12957 | 0.00000 | 0.00000 | ||
684 | 2022.10.17 10:09 | sell | 347 | 0.02 | 1.13091 | 0.00000 | 0.00000 | ||
685 | 2022.10.17 10:09 | sell | 348 | 0.02 | 1.13224 | 0.00000 | 0.00000 | ||
686 | 2022.10.17 12:43 | sell | 349 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
687 | 2022.10.17 12:43 | sell | 350 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
688 | 2022.10.17 13:40 | sell | 351 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
689 | 2022.10.17 14:15 | sell | 352 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
690 | 2022.10.17 14:27 | sell | 353 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
691 | 2022.10.17 14:32 | sell | 354 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
692 | 2022.10.17 14:42 | sell | 355 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
693 | 2022.10.17 14:46 | sell | 356 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
694 | 2022.10.19 11:14 | close | 356 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 20.70 | 13018.66 |
695 | 2022.10.19 11:14 | close | 355 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 19.28 | 13037.94 |
696 | 2022.10.19 11:14 | close | 354 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 17.92 | 13055.87 |
697 | 2022.10.19 11:14 | close | 353 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 16.30 | 13072.17 |
698 | 2022.10.19 11:14 | close | 352 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 14.96 | 13087.13 |
699 | 2022.10.19 11:14 | close | 351 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 13.76 | 13100.89 |
700 | 2022.10.19 11:14 | close | 350 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 12.35 | 13113.24 |
701 | 2022.10.19 11:14 | close | 349 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 11.13 | 13124.37 |
702 | 2022.10.19 11:14 | close | 348 | 0.02 | 1.12244 | 0.00000 | 0.00000 | 19.58 | 13143.95 |
703 | 2022.10.19 11:14 | close | 347 | 0.02 | 1.12244 | 0.00000 | 0.00000 | 16.92 | 13160.87 |
704 | 2022.10.19 11:14 | close | 346 | 0.03 | 1.12244 | 0.00000 | 0.00000 | 21.36 | 13182.23 |
705 | 2022.10.19 11:14 | close | 345 | 0.04 | 1.12244 | 0.00000 | 0.00000 | 23.16 | 13205.39 |
706 | 2022.10.19 11:14 | close | 344 | 0.05 | 1.12244 | 0.00000 | 0.00000 | 22.70 | 13228.10 |
707 | 2022.10.19 11:14 | close | 343 | 0.06 | 1.12244 | 0.00000 | 0.00000 | 19.68 | 13247.78 |
708 | 2022.10.19 11:14 | close | 342 | 0.08 | 1.12244 | 0.00000 | 0.00000 | 16.53 | 13264.31 |
709 | 2022.10.19 11:14 | close | 341 | 0.10 | 1.12244 | 0.00000 | 0.00000 | 7.96 | 13272.27 |
710 | 2022.10.19 11:14 | close | 340 | 0.12 | 1.12244 | 0.00000 | 0.00000 | -49.85 | 13222.42 |
711 | 2022.10.19 11:14 | close | 339 | 0.16 | 1.12244 | 0.00000 | 0.00000 | -86.63 | 13135.79 |
712 | 2022.10.19 11:14 | close | 338 | 0.20 | 1.12244 | 0.00000 | 0.00000 | -132.28 | 13003.51 |
713 | 2022.10.19 11:14 | buy | 357 | 0.20 | 1.12244 | 0.00000 | 0.00000 | ||
714 | 2022.10.19 11:19 | close | 357 | 0.20 | 1.12335 | 0.00000 | 0.00000 | 18.20 | 13021.71 |
715 | 2022.10.19 11:19 | buy | 358 | 0.20 | 1.12365 | 0.00000 | 0.00000 | ||
716 | 2022.10.19 11:59 | close | 358 | 0.20 | 1.12462 | 0.00000 | 0.00000 | 19.40 | 13041.11 |
717 | 2022.10.19 11:59 | buy | 359 | 0.20 | 1.12492 | 0.00000 | 0.00000 | ||
718 | 2022.10.19 12:02 | buy | 360 | 0.16 | 1.12396 | 0.00000 | 0.00000 | ||
719 | 2022.10.19 12:07 | buy | 361 | 0.12 | 1.12303 | 0.00000 | 0.00000 | ||
720 | 2022.10.19 12:58 | close | 361 | 0.12 | 1.12474 | 0.00000 | 0.00000 | 20.52 | 13061.63 |
721 | 2022.10.19 12:58 | close | 360 | 0.16 | 1.12474 | 0.00000 | 0.00000 | 12.48 | 13074.11 |
722 | 2022.10.19 12:58 | close | 359 | 0.20 | 1.12474 | 0.00000 | 0.00000 | -3.60 | 13070.51 |
723 | 2022.10.19 12:58 | buy | 362 | 0.20 | 1.12504 | 0.00000 | 0.00000 | ||
724 | 2022.10.19 13:05 | buy | 363 | 0.16 | 1.12410 | 0.00000 | 0.00000 | ||
725 | 2022.10.19 13:21 | close | 363 | 0.16 | 1.12547 | 0.00000 | 0.00000 | 21.92 | 13092.43 |
726 | 2022.10.19 13:21 | close | 362 | 0.20 | 1.12547 | 0.00000 | 0.00000 | 8.60 | 13101.03 |
727 | 2022.10.19 13:21 | buy | 364 | 0.20 | 1.12577 | 0.00000 | 0.00000 | ||
728 | 2022.10.19 13:34 | close | 364 | 0.20 | 1.12669 | 0.00000 | 0.00000 | 18.40 | 13119.43 |
729 | 2022.10.19 13:34 | buy | 365 | 0.20 | 1.12699 | 0.00000 | 0.00000 | ||
730 | 2022.10.19 13:41 | buy | 366 | 0.16 | 1.12583 | 0.00000 | 0.00000 | ||
731 | 2022.10.19 13:49 | buy | 367 | 0.12 | 1.12482 | 0.00000 | 0.00000 | ||
732 | 2022.10.19 13:57 | buy | 368 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
733 | 2022.10.19 14:28 | close | 368 | 0.10 | 1.12623 | 0.00000 | 0.00000 | 24.00 | 13143.43 |
734 | 2022.10.19 14:28 | close | 367 | 0.12 | 1.12623 | 0.00000 | 0.00000 | 16.92 | 13160.35 |
735 | 2022.10.19 14:28 | close | 366 | 0.16 | 1.12623 | 0.00000 | 0.00000 | 6.40 | 13166.75 |
736 | 2022.10.19 14:28 | close | 365 | 0.20 | 1.12623 | 0.00000 | 0.00000 | -15.20 | 13151.55 |
737 | 2022.10.19 14:28 | buy | 369 | 0.20 | 1.12653 | 0.00000 | 0.00000 | ||
738 | 2022.10.19 14:41 | buy | 370 | 0.16 | 1.12554 | 0.00000 | 0.00000 | ||
739 | 2022.10.19 14:48 | close | 370 | 0.16 | 1.12694 | 0.00000 | 0.00000 | 22.40 | 13173.95 |
740 | 2022.10.19 14:48 | close | 369 | 0.20 | 1.12694 | 0.00000 | 0.00000 | 8.20 | 13182.15 |
741 | 2022.10.19 14:48 | buy | 371 | 0.20 | 1.12724 | 0.00000 | 0.00000 | ||
742 | 2022.10.19 14:55 | buy | 372 | 0.16 | 1.12610 | 0.00000 | 0.00000 | ||
743 | 2022.10.19 14:56 | buy | 373 | 0.12 | 1.12487 | 0.00000 | 0.00000 | ||
744 | 2022.10.19 15:32 | buy | 374 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
745 | 2022.10.19 16:00 | buy | 375 | 0.08 | 1.12275 | 0.00000 | 0.00000 | ||
746 | 2022.10.19 16:11 | buy | 376 | 0.06 | 1.12166 | 0.00000 | 0.00000 | ||
747 | 2022.10.19 16:29 | buy | 377 | 0.05 | 1.12074 | 0.00000 | 0.00000 | ||
748 | 2022.10.19 16:46 | buy | 378 | 0.04 | 1.11980 | 0.00000 | 0.00000 | ||
749 | 2022.10.19 17:04 | buy | 379 | 0.03 | 1.11876 | 0.00000 | 0.00000 | ||
750 | 2022.10.20 09:12 | buy | 380 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
751 | 2022.10.20 11:55 | close | 380 | 0.02 | 1.12496 | 0.00000 | 0.00000 | 14.44 | 13196.59 |
752 | 2022.10.20 11:55 | close | 379 | 0.03 | 1.12496 | 0.00000 | 0.00000 | 18.44 | 13215.03 |
753 | 2022.10.20 11:55 | close | 378 | 0.04 | 1.12496 | 0.00000 | 0.00000 | 20.43 | 13235.45 |
754 | 2022.10.20 11:55 | close | 377 | 0.05 | 1.12496 | 0.00000 | 0.00000 | 20.83 | 13256.29 |
755 | 2022.10.20 11:55 | close | 376 | 0.06 | 1.12496 | 0.00000 | 0.00000 | 19.48 | 13275.76 |
756 | 2022.10.20 11:55 | close | 375 | 0.08 | 1.12496 | 0.00000 | 0.00000 | 17.25 | 13293.01 |
757 | 2022.10.20 11:55 | close | 374 | 0.10 | 1.12496 | 0.00000 | 0.00000 | 11.66 | 13304.68 |
758 | 2022.10.20 11:55 | close | 373 | 0.12 | 1.12496 | 0.00000 | 0.00000 | 0.44 | 13305.11 |
759 | 2022.10.20 11:55 | close | 372 | 0.16 | 1.12496 | 0.00000 | 0.00000 | -19.10 | 13286.01 |
760 | 2022.10.20 11:55 | close | 371 | 0.20 | 1.12496 | 0.00000 | 0.00000 | -46.67 | 13239.34 |
761 | 2022.10.20 11:55 | buy | 381 | 0.20 | 1.12526 | 0.00000 | 0.00000 | ||
762 | 2022.10.20 11:55 | close | 381 | 0.20 | 1.12625 | 0.00000 | 0.00000 | 19.80 | 13259.14 |
763 | 2022.10.20 11:55 | buy | 382 | 0.20 | 1.12655 | 0.00000 | 0.00000 | ||
764 | 2022.10.20 11:57 | buy | 383 | 0.16 | 1.12555 | 0.00000 | 0.00000 | ||
765 | 2022.10.20 12:09 | buy | 384 | 0.12 | 1.12465 | 0.00000 | 0.00000 | ||
766 | 2022.10.20 12:15 | close | 384 | 0.12 | 1.12646 | 0.00000 | 0.00000 | 21.72 | 13280.86 |
767 | 2022.10.20 12:15 | close | 383 | 0.16 | 1.12646 | 0.00000 | 0.00000 | 14.56 | 13295.42 |
768 | 2022.10.20 12:15 | close | 382 | 0.20 | 1.12646 | 0.00000 | 0.00000 | -1.80 | 13293.62 |
769 | 2022.10.20 12:15 | buy | 385 | 0.20 | 1.12676 | 0.00000 | 0.00000 | ||
770 | 2022.10.20 12:16 | close | 385 | 0.20 | 1.12774 | 0.00000 | 0.00000 | 19.60 | 13313.22 |
771 | 2022.10.20 12:16 | buy | 386 | 0.20 | 1.12804 | 0.00000 | 0.00000 | ||
772 | 2022.10.20 12:16 | buy | 387 | 0.16 | 1.12672 | 0.00000 | 0.00000 | ||
773 | 2022.10.20 12:20 | close | 387 | 0.16 | 1.12855 | 0.00000 | 0.00000 | 29.28 | 13342.50 |
774 | 2022.10.20 12:20 | close | 386 | 0.20 | 1.12855 | 0.00000 | 0.00000 | 10.20 | 13352.70 |
775 | 2022.10.20 12:20 | buy | 388 | 0.20 | 1.12885 | 0.00000 | 0.00000 | ||
776 | 2022.10.20 12:23 | buy | 389 | 0.16 | 1.12785 | 0.00000 | 0.00000 | ||
777 | 2022.10.20 12:30 | close | 389 | 0.16 | 1.12922 | 0.00000 | 0.00000 | 21.92 | 13374.62 |
778 | 2022.10.20 12:30 | close | 388 | 0.20 | 1.12922 | 0.00000 | 0.00000 | 7.40 | 13382.02 |
779 | 2022.10.20 12:30 | buy | 390 | 0.20 | 1.12952 | 0.00000 | 0.00000 | ||
780 | 2022.10.20 12:31 | close | 390 | 0.20 | 1.13064 | 0.00000 | 0.00000 | 22.40 | 13404.42 |
781 | 2022.10.20 12:31 | buy | 391 | 0.20 | 1.13094 | 0.00000 | 0.00000 | ||
782 | 2022.10.20 12:32 | buy | 392 | 0.16 | 1.12985 | 0.00000 | 0.00000 | ||
783 | 2022.10.20 12:35 | buy | 393 | 0.12 | 1.12873 | 0.00000 | 0.00000 | ||
784 | 2022.10.20 12:35 | buy | 394 | 0.10 | 1.12737 | 0.00000 | 0.00000 | ||
785 | 2022.10.20 12:44 | buy | 395 | 0.08 | 1.12619 | 0.00000 | 0.00000 | ||
786 | 2022.10.20 12:58 | buy | 396 | 0.06 | 1.12524 | 0.00000 | 0.00000 | ||
787 | 2022.10.20 14:12 | close | 396 | 0.06 | 1.12900 | 0.00000 | 0.00000 | 22.56 | 13426.98 |
788 | 2022.10.20 14:12 | close | 395 | 0.08 | 1.12900 | 0.00000 | 0.00000 | 22.48 | 13449.46 |
789 | 2022.10.20 14:12 | close | 394 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 16.30 | 13465.76 |
790 | 2022.10.20 14:12 | close | 393 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 3.24 | 13469.00 |
791 | 2022.10.20 14:12 | close | 392 | 0.16 | 1.12900 | 0.00000 | 0.00000 | -13.60 | 13455.40 |
792 | 2022.10.20 14:12 | close | 391 | 0.20 | 1.12900 | 0.00000 | 0.00000 | -38.80 | 13416.60 |
793 | 2022.10.20 14:12 | buy | 397 | 0.20 | 1.12930 | 0.00000 | 0.00000 | ||
794 | 2022.10.20 14:19 | close | 397 | 0.20 | 1.13021 | 0.00000 | 0.00000 | 18.20 | 13434.80 |
795 | 2022.10.20 14:19 | buy | 398 | 0.20 | 1.13051 | 0.00000 | 0.00000 | ||
796 | 2022.10.20 14:20 | close | 398 | 0.20 | 1.13172 | 0.00000 | 0.00000 | 24.20 | 13459.00 |
797 | 2022.10.20 14:20 | buy | 399 | 0.20 | 1.13202 | 0.00000 | 0.00000 | ||
798 | 2022.10.20 14:24 | close | 399 | 0.20 | 1.13314 | 0.00000 | 0.00000 | 22.40 | 13481.40 |
799 | 2022.10.20 14:24 | buy | 400 | 0.20 | 1.13344 | 0.00000 | 0.00000 | ||
800 | 2022.10.20 14:26 | buy | 401 | 0.16 | 1.13228 | 0.00000 | 0.00000 | ||
801 | 2022.10.20 14:44 | buy | 402 | 0.12 | 1.13124 | 0.00000 | 0.00000 | ||
802 | 2022.10.20 15:14 | buy | 403 | 0.10 | 1.13027 | 0.00000 | 0.00000 | ||
803 | 2022.10.20 15:28 | buy | 404 | 0.08 | 1.12931 | 0.00000 | 0.00000 | ||
804 | 2022.10.20 16:00 | buy | 405 | 0.06 | 1.12839 | 0.00000 | 0.00000 | ||
805 | 2022.10.20 16:03 | buy | 406 | 0.05 | 1.12742 | 0.00000 | 0.00000 | ||
806 | 2022.10.20 16:09 | buy | 407 | 0.04 | 1.12624 | 0.00000 | 0.00000 | ||
807 | 2022.10.20 16:20 | buy | 408 | 0.03 | 1.12526 | 0.00000 | 0.00000 | ||
808 | 2022.10.20 17:07 | buy | 409 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
809 | 2022.10.20 17:08 | buy | 410 | 0.02 | 1.12333 | 0.00000 | 0.00000 | ||
810 | 2022.10.20 18:01 | buy | 411 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
811 | 2022.10.20 18:25 | buy | 412 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
812 | 2022.10.21 00:11 | buy | 413 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
813 | 2022.10.21 04:16 | buy | 414 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
814 | 2022.10.21 05:30 | buy | 415 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
815 | 2022.10.21 08:00 | buy | 416 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
816 | 2022.10.21 08:15 | buy | 417 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
817 | 2022.10.21 08:22 | buy | 418 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
818 | 2022.10.21 08:41 | buy | 419 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
819 | 2022.10.21 08:51 | buy | 420 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
820 | 2022.10.21 09:33 | buy | 421 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
821 | 2022.10.21 09:42 | buy | 422 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
822 | 2022.10.21 10:32 | buy | 423 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
823 | 2022.10.21 12:14 | buy | 424 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
824 | 2022.10.21 12:15 | buy | 425 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
825 | 2022.10.21 12:20 | buy | 426 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
826 | 2022.10.21 12:33 | buy | 427 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
827 | 2022.10.21 15:56 | close | 427 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 21.27 | 13502.67 |
828 | 2022.10.21 15:56 | close | 426 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 20.36 | 13523.03 |
829 | 2022.10.21 15:56 | close | 425 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 19.42 | 13542.45 |
830 | 2022.10.21 15:56 | close | 424 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 18.49 | 13560.94 |
831 | 2022.10.21 15:56 | close | 423 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 17.55 | 13578.49 |
832 | 2022.10.21 15:56 | close | 422 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 16.54 | 13595.03 |
833 | 2022.10.21 15:56 | close | 421 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 15.62 | 13610.65 |
834 | 2022.10.21 15:56 | close | 420 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 14.69 | 13625.34 |
835 | 2022.10.21 15:56 | close | 419 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 13.76 | 13639.10 |
836 | 2022.10.21 15:56 | close | 418 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 12.81 | 13651.91 |
837 | 2022.10.21 15:56 | close | 417 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 11.81 | 13663.72 |
838 | 2022.10.21 15:56 | close | 416 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 10.85 | 13674.57 |
839 | 2022.10.21 15:56 | close | 415 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 9.54 | 13684.11 |
840 | 2022.10.21 15:56 | close | 414 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 8.49 | 13692.60 |
841 | 2022.10.21 15:56 | close | 413 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 7.55 | 13700.15 |
842 | 2022.10.21 15:56 | close | 412 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 6.59 | 13706.74 |
843 | 2022.10.21 15:56 | close | 411 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 5.57 | 13712.31 |
844 | 2022.10.21 15:56 | close | 410 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 9.18 | 13721.50 |
845 | 2022.10.21 15:56 | close | 409 | 0.02 | 1.12794 | 0.00000 | 0.00000 | 7.22 | 13728.72 |
846 | 2022.10.21 15:56 | close | 408 | 0.03 | 1.12794 | 0.00000 | 0.00000 | 7.99 | 13736.71 |
847 | 2022.10.21 15:56 | close | 407 | 0.04 | 1.12794 | 0.00000 | 0.00000 | 6.73 | 13743.44 |
848 | 2022.10.21 15:56 | close | 406 | 0.05 | 1.12794 | 0.00000 | 0.00000 | 2.51 | 13745.95 |
849 | 2022.10.21 15:56 | close | 405 | 0.06 | 1.12794 | 0.00000 | 0.00000 | -2.81 | 13743.14 |
850 | 2022.10.21 15:56 | close | 404 | 0.08 | 1.12794 | 0.00000 | 0.00000 | -11.10 | 13732.04 |
851 | 2022.10.21 15:56 | close | 403 | 0.10 | 1.12794 | 0.00000 | 0.00000 | -23.48 | 13708.56 |
852 | 2022.10.21 15:56 | close | 402 | 0.12 | 1.12794 | 0.00000 | 0.00000 | -39.81 | 13668.74 |
853 | 2022.10.21 15:56 | close | 401 | 0.16 | 1.12794 | 0.00000 | 0.00000 | -69.73 | 13599.02 |
854 | 2022.10.21 15:56 | close | 400 | 0.20 | 1.12794 | 0.00000 | 0.00000 | -110.36 | 13488.66 |
855 | 2022.10.21 15:56 | sell | 428 | 0.20 | 1.12794 | 0.00000 | 0.00000 | ||
856 | 2022.10.21 15:57 | sell | 429 | 0.16 | 1.12941 | 0.00000 | 0.00000 | ||
857 | 2022.10.21 16:06 | close | 429 | 0.16 | 1.12732 | 0.00000 | 0.00000 | 33.44 | 13522.10 |
858 | 2022.10.21 16:06 | close | 428 | 0.20 | 1.12732 | 0.00000 | 0.00000 | 12.40 | 13534.50 |
859 | 2022.10.21 16:06 | sell | 430 | 0.20 | 1.12702 | 0.00000 | 0.00000 | ||
860 | 2022.10.21 16:11 | close | 430 | 0.20 | 1.12586 | 0.00000 | 0.00000 | 23.20 | 13557.70 |
861 | 2022.10.21 16:11 | sell | 431 | 0.20 | 1.12556 | 0.00000 | 0.00000 | ||
862 | 2022.10.21 16:16 | close | 431 | 0.20 | 1.12457 | 0.00000 | 0.00000 | 19.80 | 13577.50 |
863 | 2022.10.21 16:16 | sell | 432 | 0.20 | 1.12427 | 0.00000 | 0.00000 | ||
864 | 2022.10.21 16:18 | close | 432 | 0.20 | 1.12332 | 0.00000 | 0.00000 | 19.00 | 13596.50 |
865 | 2022.10.21 16:18 | sell | 433 | 0.20 | 1.12302 | 0.00000 | 0.00000 | ||
866 | 2022.10.21 16:20 | close | 433 | 0.20 | 1.12203 | 0.00000 | 0.00000 | 19.80 | 13616.30 |
867 | 2022.10.21 16:20 | sell | 434 | 0.20 | 1.12173 | 0.00000 | 0.00000 | ||
868 | 2022.10.21 16:21 | sell | 435 | 0.16 | 1.12295 | 0.00000 | 0.00000 | ||
869 | 2022.10.21 16:24 | sell | 436 | 0.12 | 1.12431 | 0.00000 | 0.00000 | ||
870 | 2022.10.21 16:33 | sell | 437 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
871 | 2022.10.21 16:48 | sell | 438 | 0.08 | 1.12680 | 0.00000 | 0.00000 | ||
872 | 2022.10.21 18:50 | sell | 439 | 0.06 | 1.12804 | 0.00000 | 0.00000 | ||
873 | 2022.10.21 19:08 | sell | 440 | 0.05 | 1.12934 | 0.00000 | 0.00000 | ||
874 | 2022.10.21 19:25 | sell | 441 | 0.04 | 1.13060 | 0.00000 | 0.00000 | ||
875 | 2022.10.23 21:00 | sell | 442 | 0.03 | 1.13928 | 0.00000 | 0.00000 | ||
876 | 2022.10.23 22:03 | sell | 443 | 0.02 | 1.14081 | 0.00000 | 0.00000 | ||
877 | 2022.10.25 13:30 | sell | 444 | 0.02 | 1.14221 | 0.00000 | 0.00000 | ||
878 | 2022.10.25 13:34 | sell | 445 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
879 | 2022.10.25 13:44 | sell | 446 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
880 | 2022.10.25 13:45 | sell | 447 | 0.01 | 1.14627 | 0.00000 | 0.00000 | ||
881 | 2022.10.25 13:49 | sell | 448 | 0.01 | 1.14760 | 0.00000 | 0.00000 | ||
882 | 2022.10.25 13:55 | sell | 449 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
883 | 2022.10.26 07:18 | sell | 450 | 0.01 | 1.15036 | 0.00000 | 0.00000 | ||
884 | 2022.10.26 07:23 | sell | 451 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
885 | 2022.10.26 07:25 | sell | 452 | 0.01 | 1.15286 | 0.00000 | 0.00000 | ||
886 | 2022.10.26 07:28 | sell | 453 | 0.01 | 1.15410 | 0.00000 | 0.00000 | ||
887 | 2022.10.26 07:34 | sell | 454 | 0.01 | 1.15541 | 0.00000 | 0.00000 | ||
888 | 2022.10.26 07:44 | sell | 455 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
889 | 2022.10.26 08:06 | sell | 456 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
890 | 2022.10.26 08:38 | sell | 457 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
891 | 2022.10.26 09:00 | sell | 458 | 0.01 | 1.16084 | 0.00000 | 0.00000 | ||
892 | 2022.10.26 15:39 | sell | 459 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
893 | 2022.10.26 16:25 | sell | 460 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
894 | 2022.11.03 08:28 | close | 460 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 33.45 | 13649.75 |
895 | 2022.11.03 08:28 | close | 459 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 32.25 | 13682.00 |
896 | 2022.11.03 08:28 | close | 458 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 30.82 | 13712.83 |
897 | 2022.11.03 08:28 | close | 457 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 29.62 | 13742.45 |
898 | 2022.11.03 08:28 | close | 456 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 28.25 | 13770.70 |
899 | 2022.11.03 08:28 | close | 455 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 26.87 | 13797.58 |
900 | 2022.11.03 08:28 | close | 454 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 25.39 | 13822.97 |
901 | 2022.11.03 08:28 | close | 453 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 24.08 | 13847.05 |
902 | 2022.11.03 08:28 | close | 452 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 22.84 | 13869.90 |
903 | 2022.11.03 08:28 | close | 451 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 21.62 | 13891.52 |
904 | 2022.11.03 08:28 | close | 450 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 20.34 | 13911.86 |
905 | 2022.11.03 08:28 | close | 449 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 18.79 | 13930.65 |
906 | 2022.11.03 08:28 | close | 448 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 17.58 | 13948.23 |
907 | 2022.11.03 08:28 | close | 447 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 16.25 | 13964.48 |
908 | 2022.11.03 08:28 | close | 446 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 14.88 | 13979.36 |
909 | 2022.11.03 08:28 | close | 445 | 0.01 | 1.12997 | 0.00000 | 0.00000 | 13.58 | 13992.93 |
910 | 2022.11.03 08:28 | close | 444 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 24.38 | 14017.31 |
911 | 2022.11.03 08:28 | close | 443 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 21.56 | 14038.87 |
912 | 2022.11.03 08:28 | close | 442 | 0.03 | 1.12997 | 0.00000 | 0.00000 | 27.75 | 14066.61 |
913 | 2022.11.03 08:28 | close | 441 | 0.04 | 1.12997 | 0.00000 | 0.00000 | 2.28 | 14068.89 |
914 | 2022.11.03 08:28 | close | 440 | 0.05 | 1.12997 | 0.00000 | 0.00000 | -3.46 | 14065.43 |
915 | 2022.11.03 08:28 | close | 439 | 0.06 | 1.12997 | 0.00000 | 0.00000 | -11.95 | 14053.49 |
916 | 2022.11.03 08:28 | close | 438 | 0.08 | 1.12997 | 0.00000 | 0.00000 | -25.85 | 14027.64 |
917 | 2022.11.03 08:28 | close | 437 | 0.10 | 1.12997 | 0.00000 | 0.00000 | -44.41 | 13983.23 |
918 | 2022.11.03 08:28 | close | 436 | 0.12 | 1.12997 | 0.00000 | 0.00000 | -68.65 | 13914.58 |
919 | 2022.11.03 08:28 | close | 435 | 0.16 | 1.12997 | 0.00000 | 0.00000 | -113.30 | 13801.28 |
920 | 2022.11.03 08:28 | close | 434 | 0.20 | 1.12997 | 0.00000 | 0.00000 | -166.02 | 13635.26 |
921 | 2022.11.03 08:28 | buy | 461 | 0.20 | 1.12997 | 0.00000 | 0.00000 | ||
922 | 2022.11.03 08:34 | buy | 462 | 0.16 | 1.12906 | 0.00000 | 0.00000 | ||
923 | 2022.11.03 08:42 | buy | 463 | 0.12 | 1.12803 | 0.00000 | 0.00000 | ||
924 | 2022.11.03 08:44 | buy | 464 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
925 | 2022.11.03 08:56 | buy | 465 | 0.08 | 1.12590 | 0.00000 | 0.00000 | ||
926 | 2022.11.03 09:20 | buy | 466 | 0.06 | 1.12498 | 0.00000 | 0.00000 | ||
927 | 2022.11.03 10:25 | buy | 467 | 0.05 | 1.12405 | 0.00000 | 0.00000 | ||
928 | 2022.11.03 12:00 | buy | 468 | 0.04 | 1.12298 | 0.00000 | 0.00000 | ||
929 | 2022.11.03 12:00 | buy | 469 | 0.03 | 1.12008 | 0.00000 | 0.00000 | ||
930 | 2022.11.03 12:35 | buy | 470 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
931 | 2022.11.03 12:37 | buy | 471 | 0.02 | 1.11777 | 0.00000 | 0.00000 | ||
932 | 2022.11.03 12:41 | buy | 472 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
933 | 2022.11.03 18:18 | buy | 473 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
934 | 2022.11.04 12:58 | close | 473 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 11.26 | 13646.52 |
935 | 2022.11.04 12:58 | close | 472 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 10.18 | 13656.70 |
936 | 2022.11.04 12:58 | close | 471 | 0.02 | 1.12696 | 0.00000 | 0.00000 | 18.34 | 13675.04 |
937 | 2022.11.04 12:58 | close | 470 | 0.02 | 1.12696 | 0.00000 | 0.00000 | 16.54 | 13691.59 |
938 | 2022.11.04 12:58 | close | 469 | 0.03 | 1.12696 | 0.00000 | 0.00000 | 20.59 | 13712.17 |
939 | 2022.11.04 12:58 | close | 468 | 0.04 | 1.12696 | 0.00000 | 0.00000 | 15.85 | 13728.02 |
940 | 2022.11.04 12:58 | close | 467 | 0.05 | 1.12696 | 0.00000 | 0.00000 | 14.46 | 13742.48 |
941 | 2022.11.04 12:58 | close | 466 | 0.06 | 1.12696 | 0.00000 | 0.00000 | 11.77 | 13754.26 |
942 | 2022.11.04 12:58 | close | 465 | 0.08 | 1.12696 | 0.00000 | 0.00000 | 8.34 | 13762.59 |
943 | 2022.11.04 12:58 | close | 464 | 0.10 | 1.12696 | 0.00000 | 0.00000 | -1.68 | 13760.91 |
944 | 2022.11.04 12:58 | close | 463 | 0.12 | 1.12696 | 0.00000 | 0.00000 | -13.05 | 13747.86 |
945 | 2022.11.04 12:58 | close | 462 | 0.16 | 1.12696 | 0.00000 | 0.00000 | -33.89 | 13713.97 |
946 | 2022.11.04 12:58 | close | 461 | 0.20 | 1.12696 | 0.00000 | 0.00000 | -60.56 | 13653.41 |
947 | 2022.11.04 12:58 | buy | 474 | 0.20 | 1.12726 | 0.00000 | 0.00000 | ||
948 | 2022.11.04 12:59 | buy | 475 | 0.16 | 1.12634 | 0.00000 | 0.00000 | ||
949 | 2022.11.04 13:03 | close | 475 | 0.16 | 1.12770 | 0.00000 | 0.00000 | 21.76 | 13675.17 |
950 | 2022.11.04 13:03 | close | 474 | 0.20 | 1.12770 | 0.00000 | 0.00000 | 8.80 | 13683.97 |
951 | 2022.11.04 13:03 | buy | 476 | 0.20 | 1.12800 | 0.00000 | 0.00000 | ||
952 | 2022.11.04 13:04 | buy | 477 | 0.16 | 1.12706 | 0.00000 | 0.00000 | ||
953 | 2022.11.04 13:07 | close | 477 | 0.16 | 1.12867 | 0.00000 | 0.00000 | 25.76 | 13709.73 |
954 | 2022.11.04 13:07 | close | 476 | 0.20 | 1.12867 | 0.00000 | 0.00000 | 13.40 | 13723.13 |
955 | 2022.11.04 13:07 | buy | 478 | 0.20 | 1.12897 | 0.00000 | 0.00000 | ||
956 | 2022.11.04 13:09 | buy | 479 | 0.16 | 1.12775 | 0.00000 | 0.00000 | ||
957 | 2022.11.04 13:13 | close | 479 | 0.16 | 1.12962 | 0.00000 | 0.00000 | 29.92 | 13753.05 |
958 | 2022.11.04 13:13 | close | 478 | 0.20 | 1.12962 | 0.00000 | 0.00000 | 13.00 | 13766.05 |
959 | 2022.11.04 13:13 | buy | 480 | 0.20 | 1.12992 | 0.00000 | 0.00000 | ||
960 | 2022.11.04 13:14 | buy | 481 | 0.16 | 1.12868 | 0.00000 | 0.00000 | ||
961 | 2022.11.04 13:22 | buy | 482 | 0.12 | 1.12769 | 0.00000 | 0.00000 | ||
962 | 2022.11.04 13:37 | buy | 483 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
963 | 2022.11.04 13:40 | buy | 484 | 0.08 | 1.12566 | 0.00000 | 0.00000 | ||
964 | 2022.11.04 13:43 | buy | 485 | 0.06 | 1.12458 | 0.00000 | 0.00000 | ||
965 | 2022.11.04 13:51 | buy | 486 | 0.05 | 1.12351 | 0.00000 | 0.00000 | ||
966 | 2022.11.04 14:02 | close | 486 | 0.05 | 1.12780 | 0.00000 | 0.00000 | 21.45 | 13787.50 |
967 | 2022.11.04 14:02 | close | 485 | 0.06 | 1.12780 | 0.00000 | 0.00000 | 19.32 | 13806.82 |
968 | 2022.11.04 14:02 | close | 484 | 0.08 | 1.12780 | 0.00000 | 0.00000 | 17.12 | 13823.94 |
969 | 2022.11.04 14:02 | close | 483 | 0.10 | 1.12780 | 0.00000 | 0.00000 | 12.30 | 13836.24 |
970 | 2022.11.04 14:02 | close | 482 | 0.12 | 1.12780 | 0.00000 | 0.00000 | 1.32 | 13837.56 |
971 | 2022.11.04 14:02 | close | 481 | 0.16 | 1.12780 | 0.00000 | 0.00000 | -14.08 | 13823.48 |
972 | 2022.11.04 14:02 | close | 480 | 0.20 | 1.12780 | 0.00000 | 0.00000 | -42.40 | 13781.08 |
973 | 2022.11.04 14:02 | buy | 487 | 0.20 | 1.12810 | 0.00000 | 0.00000 | ||
974 | 2022.11.04 14:06 | close | 487 | 0.20 | 1.12903 | 0.00000 | 0.00000 | 18.60 | 13799.68 |
975 | 2022.11.04 14:06 | buy | 488 | 0.20 | 1.12933 | 0.00000 | 0.00000 | ||
976 | 2022.11.04 14:06 | close | 488 | 0.20 | 1.13045 | 0.00000 | 0.00000 | 22.40 | 13822.08 |
977 | 2022.11.04 14:06 | buy | 489 | 0.20 | 1.13075 | 0.00000 | 0.00000 | ||
978 | 2022.11.04 14:11 | close | 489 | 0.20 | 1.13193 | 0.00000 | 0.00000 | 23.60 | 13845.68 |
979 | 2022.11.04 14:11 | buy | 490 | 0.20 | 1.13223 | 0.00000 | 0.00000 | ||
980 | 2022.11.04 14:16 | close | 490 | 0.20 | 1.13327 | 0.00000 | 0.00000 | 20.80 | 13866.48 |
981 | 2022.11.04 14:16 | buy | 491 | 0.20 | 1.13357 | 0.00000 | 0.00000 | ||
982 | 2022.11.04 14:17 | buy | 492 | 0.16 | 1.13266 | 0.00000 | 0.00000 | ||
983 | 2022.11.04 14:19 | buy | 493 | 0.12 | 1.13147 | 0.00000 | 0.00000 | ||
984 | 2022.11.04 14:26 | close | 493 | 0.12 | 1.13337 | 0.00000 | 0.00000 | 22.80 | 13889.28 |
985 | 2022.11.04 14:26 | close | 492 | 0.16 | 1.13337 | 0.00000 | 0.00000 | 11.36 | 13900.64 |
986 | 2022.11.04 14:26 | close | 491 | 0.20 | 1.13337 | 0.00000 | 0.00000 | -4.00 | 13896.64 |
987 | 2022.11.04 14:26 | buy | 494 | 0.20 | 1.13367 | 0.00000 | 0.00000 | ||
988 | 2022.11.04 14:29 | buy | 495 | 0.16 | 1.13268 | 0.00000 | 0.00000 | ||
989 | 2022.11.04 14:35 | buy | 496 | 0.12 | 1.13172 | 0.00000 | 0.00000 | ||
990 | 2022.11.04 14:51 | buy | 497 | 0.10 | 1.13071 | 0.00000 | 0.00000 | ||
991 | 2022.11.04 15:26 | buy | 498 | 0.08 | 1.12975 | 0.00000 | 0.00000 | ||
992 | 2022.11.04 15:29 | buy | 499 | 0.06 | 1.12883 | 0.00000 | 0.00000 | ||
993 | 2022.11.04 15:42 | buy | 500 | 0.05 | 1.12783 | 0.00000 | 0.00000 | ||
994 | 2022.11.04 16:03 | buy | 501 | 0.04 | 1.12672 | 0.00000 | 0.00000 | ||
995 | 2022.11.04 17:23 | close | 501 | 0.04 | 1.13147 | 0.00000 | 0.00000 | 19.00 | 13915.64 |
996 | 2022.11.04 17:23 | close | 500 | 0.05 | 1.13147 | 0.00000 | 0.00000 | 18.20 | 13933.84 |
997 | 2022.11.04 17:23 | close | 499 | 0.06 | 1.13147 | 0.00000 | 0.00000 | 15.84 | 13949.68 |
998 | 2022.11.04 17:23 | close | 498 | 0.08 | 1.13147 | 0.00000 | 0.00000 | 13.76 | 13963.44 |
999 | 2022.11.04 17:23 | close | 497 | 0.10 | 1.13147 | 0.00000 | 0.00000 | 7.60 | 13971.04 |
1000 | 2022.11.04 17:23 | close | 496 | 0.12 | 1.13147 | 0.00000 | 0.00000 | -3.00 | 13968.04 |
1001 | 2022.11.04 17:23 | close | 495 | 0.16 | 1.13147 | 0.00000 | 0.00000 | -19.36 | 13948.68 |
1002 | 2022.11.04 17:23 | close | 494 | 0.20 | 1.13147 | 0.00000 | 0.00000 | -44.00 | 13904.68 |
1003 | 2022.11.04 17:23 | buy | 502 | 0.20 | 1.13177 | 0.00000 | 0.00000 | ||
1004 | 2022.11.04 17:50 | close | 502 | 0.20 | 1.13270 | 0.00000 | 0.00000 | 18.60 | 13923.28 |
1005 | 2022.11.04 17:50 | buy | 503 | 0.20 | 1.13300 | 0.00000 | 0.00000 | ||
1006 | 2022.11.04 18:27 | close | 503 | 0.20 | 1.13412 | 0.00000 | 0.00000 | 22.40 | 13945.68 |
1007 | 2022.11.04 18:27 | buy | 504 | 0.20 | 1.13442 | 0.00000 | 0.00000 | ||
1008 | 2022.11.04 18:32 | close | 504 | 0.20 | 1.13535 | 0.00000 | 0.00000 | 18.60 | 13964.28 |
1009 | 2022.11.04 18:32 | buy | 505 | 0.20 | 1.13565 | 0.00000 | 0.00000 | ||
1010 | 2022.11.04 18:56 | close | 505 | 0.20 | 1.13664 | 0.00000 | 0.00000 | 19.80 | 13984.08 |
1011 | 2022.11.04 18:56 | buy | 506 | 0.20 | 1.13694 | 0.00000 | 0.00000 | ||
1012 | 2022.11.04 19:15 | close | 506 | 0.20 | 1.13785 | 0.00000 | 0.00000 | 18.20 | 14002.28 |
1013 | 2022.11.04 19:15 | buy | 507 | 0.20 | 1.13815 | 0.00000 | 0.00000 | ||
1014 | 2022.11.04 19:22 | buy | 508 | 0.16 | 1.13713 | 0.00000 | 0.00000 | ||
1015 | 2022.11.06 22:00 | buy | 509 | 0.12 | 1.13084 | 0.00000 | 0.00000 | ||
1016 | 2022.11.07 07:38 | buy | 510 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
1017 | 2022.11.07 08:16 | close | 510 | 0.10 | 1.13526 | 0.00000 | 0.00000 | 55.10 | 14057.38 |
1018 | 2022.11.07 08:16 | close | 509 | 0.12 | 1.13526 | 0.00000 | 0.00000 | 52.83 | 14110.21 |
1019 | 2022.11.07 08:16 | close | 508 | 0.16 | 1.13526 | 0.00000 | 0.00000 | -30.21 | 14080.00 |
1020 | 2022.11.07 08:16 | close | 507 | 0.20 | 1.13526 | 0.00000 | 0.00000 | -58.16 | 14021.85 |
1021 | 2022.11.07 08:16 | sell | 511 | 0.20 | 1.13526 | 0.00000 | 0.00000 | ||
1022 | 2022.11.07 08:18 | sell | 512 | 0.16 | 1.13646 | 0.00000 | 0.00000 | ||
1023 | 2022.11.07 08:30 | sell | 513 | 0.12 | 1.13794 | 0.00000 | 0.00000 | ||
1024 | 2022.11.07 08:32 | sell | 514 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
1025 | 2022.11.07 08:51 | sell | 515 | 0.08 | 1.14090 | 0.00000 | 0.00000 | ||
1026 | 2022.11.07 08:54 | sell | 516 | 0.06 | 1.14249 | 0.00000 | 0.00000 | ||
1027 | 2022.11.07 09:03 | sell | 517 | 0.05 | 1.14376 | 0.00000 | 0.00000 | ||
1028 | 2022.11.07 09:05 | sell | 518 | 0.04 | 1.14512 | 0.00000 | 0.00000 | ||
1029 | 2022.11.07 09:09 | sell | 519 | 0.03 | 1.14635 | 0.00000 | 0.00000 | ||
1030 | 2022.11.07 11:31 | sell | 520 | 0.02 | 1.14758 | 0.00000 | 0.00000 | ||
1031 | 2022.11.07 17:08 | sell | 521 | 0.02 | 1.14882 | 0.00000 | 0.00000 | ||
1032 | 2022.11.07 17:21 | sell | 522 | 0.01 | 1.15002 | 0.00000 | 0.00000 | ||
1033 | 2022.11.07 17:59 | sell | 523 | 0.01 | 1.15141 | 0.00000 | 0.00000 | ||
1034 | 2022.11.07 18:28 | sell | 524 | 0.01 | 1.15266 | 0.00000 | 0.00000 | ||
1035 | 2022.11.07 18:30 | sell | 525 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
1036 | 2022.11.08 15:43 | sell | 526 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
1037 | 2022.11.08 15:48 | sell | 527 | 0.01 | 1.15696 | 0.00000 | 0.00000 | ||
1038 | 2022.11.08 16:41 | sell | 528 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
1039 | 2022.11.08 16:44 | sell | 529 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
1040 | 2022.11.09 14:20 | close | 529 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 19.17 | 14041.01 |
1041 | 2022.11.09 14:20 | close | 528 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 17.93 | 14058.94 |
1042 | 2022.11.09 14:20 | close | 527 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 16.66 | 14075.59 |
1043 | 2022.11.09 14:20 | close | 526 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 15.14 | 14090.73 |
1044 | 2022.11.09 14:20 | close | 525 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 13.66 | 14104.39 |
1045 | 2022.11.09 14:20 | close | 524 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 12.35 | 14116.74 |
1046 | 2022.11.09 14:20 | close | 523 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 11.10 | 14127.84 |
1047 | 2022.11.09 14:20 | close | 522 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 9.71 | 14137.55 |
1048 | 2022.11.09 14:20 | close | 521 | 0.02 | 1.14030 | 0.00000 | 0.00000 | 17.02 | 14154.57 |
1049 | 2022.11.09 14:20 | close | 520 | 0.02 | 1.14030 | 0.00000 | 0.00000 | 14.54 | 14169.11 |
1050 | 2022.11.09 14:20 | close | 519 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 18.12 | 14187.23 |
1051 | 2022.11.09 14:20 | close | 518 | 0.04 | 1.14030 | 0.00000 | 0.00000 | 19.24 | 14206.48 |
1052 | 2022.11.09 14:20 | close | 517 | 0.05 | 1.14030 | 0.00000 | 0.00000 | 17.25 | 14223.73 |
1053 | 2022.11.09 14:20 | close | 516 | 0.06 | 1.14030 | 0.00000 | 0.00000 | 13.08 | 14236.81 |
1054 | 2022.11.09 14:20 | close | 515 | 0.08 | 1.14030 | 0.00000 | 0.00000 | 4.72 | 14241.54 |
1055 | 2022.11.09 14:20 | close | 514 | 0.10 | 1.14030 | 0.00000 | 0.00000 | -10.59 | 14230.94 |
1056 | 2022.11.09 14:20 | close | 513 | 0.12 | 1.14030 | 0.00000 | 0.00000 | -28.43 | 14202.51 |
1057 | 2022.11.09 14:20 | close | 512 | 0.16 | 1.14030 | 0.00000 | 0.00000 | -61.59 | 14140.92 |
1058 | 2022.11.09 14:20 | close | 511 | 0.20 | 1.14030 | 0.00000 | 0.00000 | -100.99 | 14039.93 |
1059 | 2022.11.09 14:20 | buy | 530 | 0.20 | 1.14030 | 0.00000 | 0.00000 | ||
1060 | 2022.11.09 14:32 | buy | 531 | 0.16 | 1.13929 | 0.00000 | 0.00000 | ||
1061 | 2022.11.09 15:02 | close | 531 | 0.16 | 1.14073 | 0.00000 | 0.00000 | 23.04 | 14062.97 |
1062 | 2022.11.09 15:02 | close | 530 | 0.20 | 1.14073 | 0.00000 | 0.00000 | 8.60 | 14071.57 |
1063 | 2022.11.09 15:02 | buy | 532 | 0.20 | 1.14103 | 0.00000 | 0.00000 | ||
1064 | 2022.11.09 15:04 | close | 532 | 0.20 | 1.14199 | 0.00000 | 0.00000 | 19.20 | 14090.77 |
1065 | 2022.11.09 15:04 | buy | 533 | 0.20 | 1.14229 | 0.00000 | 0.00000 | ||
1066 | 2022.11.09 15:08 | buy | 534 | 0.16 | 1.14134 | 0.00000 | 0.00000 | ||
1067 | 2022.11.09 15:09 | close | 534 | 0.16 | 1.14294 | 0.00000 | 0.00000 | 25.60 | 14116.37 |
1068 | 2022.11.09 15:09 | close | 533 | 0.20 | 1.14294 | 0.00000 | 0.00000 | 13.00 | 14129.37 |
1069 | 2022.11.09 15:09 | buy | 535 | 0.20 | 1.14324 | 0.00000 | 0.00000 | ||
1070 | 2022.11.09 15:09 | buy | 536 | 0.16 | 1.14232 | 0.00000 | 0.00000 | ||
1071 | 2022.11.09 15:10 | close | 536 | 0.16 | 1.14392 | 0.00000 | 0.00000 | 25.60 | 14154.97 |
1072 | 2022.11.09 15:10 | close | 535 | 0.20 | 1.14392 | 0.00000 | 0.00000 | 13.60 | 14168.57 |
1073 | 2022.11.09 15:10 | buy | 537 | 0.20 | 1.14422 | 0.00000 | 0.00000 | ||
1074 | 2022.11.09 15:10 | buy | 538 | 0.16 | 1.14321 | 0.00000 | 0.00000 | ||
1075 | 2022.11.09 15:12 | buy | 539 | 0.12 | 1.14209 | 0.00000 | 0.00000 | ||
1076 | 2022.11.09 15:27 | buy | 540 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
1077 | 2022.11.09 15:27 | buy | 541 | 0.08 | 1.13996 | 0.00000 | 0.00000 | ||
1078 | 2022.11.09 15:28 | buy | 542 | 0.06 | 1.13905 | 0.00000 | 0.00000 | ||
1079 | 2022.11.09 15:34 | buy | 543 | 0.05 | 1.13767 | 0.00000 | 0.00000 | ||
1080 | 2022.11.09 15:40 | buy | 544 | 0.04 | 1.13663 | 0.00000 | 0.00000 | ||
1081 | 2022.11.09 16:14 | close | 544 | 0.04 | 1.14183 | 0.00000 | 0.00000 | 20.80 | 14189.37 |
1082 | 2022.11.09 16:14 | close | 543 | 0.05 | 1.14183 | 0.00000 | 0.00000 | 20.80 | 14210.17 |
1083 | 2022.11.09 16:14 | close | 542 | 0.06 | 1.14183 | 0.00000 | 0.00000 | 16.68 | 14226.85 |
1084 | 2022.11.09 16:14 | close | 541 | 0.08 | 1.14183 | 0.00000 | 0.00000 | 14.96 | 14241.81 |
1085 | 2022.11.09 16:14 | close | 540 | 0.10 | 1.14183 | 0.00000 | 0.00000 | 7.20 | 14249.01 |
1086 | 2022.11.09 16:14 | close | 539 | 0.12 | 1.14183 | 0.00000 | 0.00000 | -3.12 | 14245.89 |
1087 | 2022.11.09 16:14 | close | 538 | 0.16 | 1.14183 | 0.00000 | 0.00000 | -22.08 | 14223.81 |
1088 | 2022.11.09 16:14 | close | 537 | 0.20 | 1.14183 | 0.00000 | 0.00000 | -47.80 | 14176.01 |
1089 | 2022.11.09 16:14 | buy | 545 | 0.20 | 1.14213 | 0.00000 | 0.00000 | ||
1090 | 2022.11.09 16:30 | buy | 546 | 0.16 | 1.14109 | 0.00000 | 0.00000 | ||
1091 | 2022.11.09 16:31 | buy | 547 | 0.12 | 1.14012 | 0.00000 | 0.00000 | ||
1092 | 2022.11.09 17:08 | buy | 548 | 0.10 | 1.13916 | 0.00000 | 0.00000 | ||
1093 | 2022.11.09 17:16 | buy | 549 | 0.08 | 1.13815 | 0.00000 | 0.00000 | ||
1094 | 2022.11.09 18:13 | buy | 550 | 0.06 | 1.13725 | 0.00000 | 0.00000 | ||
1095 | 2022.11.09 18:19 | buy | 551 | 0.05 | 1.13633 | 0.00000 | 0.00000 | ||
1096 | 2022.11.09 18:31 | buy | 552 | 0.04 | 1.13531 | 0.00000 | 0.00000 | ||
1097 | 2022.11.09 18:34 | buy | 553 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
1098 | 2022.11.10 02:32 | close | 553 | 0.03 | 1.13999 | 0.00000 | 0.00000 | 16.67 | 14192.68 |
1099 | 2022.11.10 02:32 | close | 552 | 0.04 | 1.13999 | 0.00000 | 0.00000 | 18.51 | 14211.19 |
1100 | 2022.11.10 02:32 | close | 551 | 0.05 | 1.13999 | 0.00000 | 0.00000 | 18.03 | 14229.22 |
1101 | 2022.11.10 02:32 | close | 550 | 0.06 | 1.13999 | 0.00000 | 0.00000 | 16.12 | 14245.34 |
1102 | 2022.11.10 02:32 | close | 549 | 0.08 | 1.13999 | 0.00000 | 0.00000 | 14.29 | 14259.63 |
1103 | 2022.11.10 02:32 | close | 548 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 7.76 | 14267.39 |
1104 | 2022.11.10 02:32 | close | 547 | 0.12 | 1.13999 | 0.00000 | 0.00000 | -2.20 | 14265.18 |
1105 | 2022.11.10 02:32 | close | 546 | 0.16 | 1.13999 | 0.00000 | 0.00000 | -18.46 | 14246.72 |
1106 | 2022.11.10 02:32 | close | 545 | 0.20 | 1.13999 | 0.00000 | 0.00000 | -43.87 | 14202.85 |
1107 | 2022.11.10 02:32 | buy | 554 | 0.20 | 1.14029 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 02:37 | buy | 555 | 0.16 | 1.13931 | 0.00000 | 0.00000 | ||
1109 | 2022.11.10 03:47 | close | 555 | 0.16 | 1.14070 | 0.00000 | 0.00000 | 22.24 | 14225.09 |
1110 | 2022.11.10 03:47 | close | 554 | 0.20 | 1.14070 | 0.00000 | 0.00000 | 8.20 | 14233.29 |
1111 | 2022.11.10 03:47 | buy | 556 | 0.20 | 1.14100 | 0.00000 | 0.00000 | ||
1112 | 2022.11.10 04:20 | buy | 557 | 0.16 | 1.14008 | 0.00000 | 0.00000 | ||
1113 | 2022.11.10 07:00 | buy | 558 | 0.12 | 1.13916 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 07:11 | buy | 559 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
1115 | 2022.11.10 07:28 | buy | 560 | 0.08 | 1.13701 | 0.00000 | 0.00000 | ||
1116 | 2022.11.10 08:03 | close | 560 | 0.08 | 1.13998 | 0.00000 | 0.00000 | 23.76 | 14257.05 |
1117 | 2022.11.10 08:03 | close | 559 | 0.10 | 1.13998 | 0.00000 | 0.00000 | 17.90 | 14274.95 |
1118 | 2022.11.10 08:03 | close | 558 | 0.12 | 1.13998 | 0.00000 | 0.00000 | 9.84 | 14284.79 |
1119 | 2022.11.10 08:03 | close | 557 | 0.16 | 1.13998 | 0.00000 | 0.00000 | -1.60 | 14283.19 |
1120 | 2022.11.10 08:03 | close | 556 | 0.20 | 1.13998 | 0.00000 | 0.00000 | -20.40 | 14262.79 |
1121 | 2022.11.10 08:03 | buy | 561 | 0.20 | 1.14028 | 0.00000 | 0.00000 | ||
1122 | 2022.11.10 08:13 | buy | 562 | 0.16 | 1.13929 | 0.00000 | 0.00000 | ||
1123 | 2022.11.10 08:31 | buy | 563 | 0.12 | 1.13833 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 08:44 | close | 563 | 0.12 | 1.13997 | 0.00000 | 0.00000 | 19.68 | 14282.47 |
1125 | 2022.11.10 08:44 | close | 562 | 0.16 | 1.13997 | 0.00000 | 0.00000 | 10.88 | 14293.35 |
1126 | 2022.11.10 08:44 | close | 561 | 0.20 | 1.13997 | 0.00000 | 0.00000 | -6.20 | 14287.15 |
1127 | 2022.11.10 08:44 | buy | 564 | 0.20 | 1.14027 | 0.00000 | 0.00000 | ||
1128 | 2022.11.10 08:50 | buy | 565 | 0.16 | 1.13927 | 0.00000 | 0.00000 | ||
1129 | 2022.11.10 09:02 | buy | 566 | 0.12 | 1.13822 | 0.00000 | 0.00000 | ||
1130 | 2022.11.10 09:49 | buy | 567 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
1131 | 2022.11.10 10:59 | close | 567 | 0.10 | 1.13964 | 0.00000 | 0.00000 | 24.10 | 14311.25 |
1132 | 2022.11.10 10:59 | close | 566 | 0.12 | 1.13964 | 0.00000 | 0.00000 | 17.04 | 14328.29 |
1133 | 2022.11.10 10:59 | close | 565 | 0.16 | 1.13964 | 0.00000 | 0.00000 | 5.92 | 14334.21 |
1134 | 2022.11.10 10:59 | close | 564 | 0.20 | 1.13964 | 0.00000 | 0.00000 | -12.60 | 14321.61 |
1135 | 2022.11.10 10:59 | buy | 568 | 0.20 | 1.13994 | 0.00000 | 0.00000 | ||
1136 | 2022.11.10 11:00 | buy | 569 | 0.16 | 1.13875 | 0.00000 | 0.00000 | ||
1137 | 2022.11.10 11:05 | buy | 570 | 0.12 | 1.13769 | 0.00000 | 0.00000 | ||
1138 | 2022.11.10 11:20 | close | 570 | 0.12 | 1.13950 | 0.00000 | 0.00000 | 21.72 | 14343.33 |
1139 | 2022.11.10 11:20 | close | 569 | 0.16 | 1.13950 | 0.00000 | 0.00000 | 12.00 | 14355.33 |
1140 | 2022.11.10 11:20 | close | 568 | 0.20 | 1.13950 | 0.00000 | 0.00000 | -8.80 | 14346.53 |
1141 | 2022.11.10 11:20 | buy | 571 | 0.20 | 1.13980 | 0.00000 | 0.00000 | ||
1142 | 2022.11.10 11:27 | buy | 572 | 0.16 | 1.13888 | 0.00000 | 0.00000 | ||
1143 | 2022.11.10 11:52 | buy | 573 | 0.12 | 1.13791 | 0.00000 | 0.00000 | ||
1144 | 2022.11.10 12:28 | close | 573 | 0.12 | 1.13951 | 0.00000 | 0.00000 | 19.20 | 14365.73 |
1145 | 2022.11.10 12:28 | close | 572 | 0.16 | 1.13951 | 0.00000 | 0.00000 | 10.08 | 14375.81 |
1146 | 2022.11.10 12:28 | close | 571 | 0.20 | 1.13951 | 0.00000 | 0.00000 | -5.80 | 14370.01 |
1147 | 2022.11.10 12:28 | buy | 574 | 0.20 | 1.13981 | 0.00000 | 0.00000 | ||
1148 | 2022.11.10 12:35 | buy | 575 | 0.16 | 1.13878 | 0.00000 | 0.00000 | ||
1149 | 2022.11.10 13:13 | close | 575 | 0.16 | 1.14018 | 0.00000 | 0.00000 | 22.40 | 14392.41 |
1150 | 2022.11.10 13:13 | close | 574 | 0.20 | 1.14018 | 0.00000 | 0.00000 | 7.40 | 14399.81 |
1151 | 2022.11.10 13:13 | buy | 576 | 0.20 | 1.14048 | 0.00000 | 0.00000 | ||
1152 | 2022.11.10 13:24 | close | 576 | 0.20 | 1.14147 | 0.00000 | 0.00000 | 19.80 | 14419.61 |
1153 | 2022.11.10 13:24 | buy | 577 | 0.20 | 1.14177 | 0.00000 | 0.00000 | ||
1154 | 2022.11.10 13:29 | buy | 578 | 0.16 | 1.14075 | 0.00000 | 0.00000 | ||
1155 | 2022.11.10 13:30 | close | 578 | 0.16 | 1.14214 | 0.00000 | 0.00000 | 22.24 | 14441.85 |
1156 | 2022.11.10 13:30 | close | 577 | 0.20 | 1.14214 | 0.00000 | 0.00000 | 7.40 | 14449.25 |
1157 | 2022.11.10 13:30 | buy | 579 | 0.20 | 1.14244 | 0.00000 | 0.00000 | ||
1158 | 2022.11.10 13:30 | buy | 580 | 0.16 | 1.14017 | 0.00000 | 0.00000 | ||
1159 | 2022.11.10 13:30 | close | 580 | 0.16 | 1.14556 | 0.00000 | 0.00000 | 86.24 | 14535.49 |
1160 | 2022.11.10 13:30 | close | 579 | 0.20 | 1.14556 | 0.00000 | 0.00000 | 62.40 | 14597.89 |
1161 | 2022.11.10 13:30 | buy | 581 | 0.20 | 1.14586 | 0.00000 | 0.00000 | ||
1162 | 2022.11.10 13:30 | buy | 582 | 0.16 | 1.14472 | 0.00000 | 0.00000 | ||
1163 | 2022.11.10 13:30 | close | 582 | 0.16 | 1.14897 | 0.00000 | 0.00000 | 68.00 | 14665.89 |
1164 | 2022.11.10 13:30 | close | 581 | 0.20 | 1.14897 | 0.00000 | 0.00000 | 62.20 | 14728.09 |
1165 | 2022.11.10 13:30 | buy | 583 | 0.20 | 1.14927 | 0.00000 | 0.00000 | ||
1166 | 2022.11.10 13:30 | buy | 584 | 0.16 | 1.14813 | 0.00000 | 0.00000 | ||
1167 | 2022.11.10 13:30 | close | 584 | 0.16 | 1.15238 | 0.00000 | 0.00000 | 68.00 | 14796.09 |
1168 | 2022.11.10 13:30 | close | 583 | 0.20 | 1.15238 | 0.00000 | 0.00000 | 62.20 | 14858.29 |
1169 | 2022.11.10 13:30 | buy | 585 | 0.20 | 1.15268 | 0.00000 | 0.00000 | ||
1170 | 2022.11.10 13:30 | buy | 586 | 0.16 | 1.15041 | 0.00000 | 0.00000 | ||
1171 | 2022.11.10 13:30 | buy | 587 | 0.12 | 1.14813 | 0.00000 | 0.00000 | ||
1172 | 2022.11.10 13:30 | close | 587 | 0.12 | 1.15200 | 0.00000 | 0.00000 | 46.44 | 14904.73 |
1173 | 2022.11.10 13:30 | close | 586 | 0.16 | 1.15200 | 0.00000 | 0.00000 | 25.44 | 14930.17 |
1174 | 2022.11.10 13:30 | close | 585 | 0.20 | 1.15200 | 0.00000 | 0.00000 | -13.60 | 14916.57 |
1175 | 2022.11.10 13:30 | buy | 588 | 0.20 | 1.15230 | 0.00000 | 0.00000 | ||
1176 | 2022.11.10 13:31 | close | 588 | 0.20 | 1.15331 | 0.00000 | 0.00000 | 20.20 | 14936.77 |
1177 | 2022.11.10 13:31 | buy | 589 | 0.20 | 1.15361 | 0.00000 | 0.00000 | ||
1178 | 2022.11.10 13:31 | close | 589 | 0.20 | 1.15484 | 0.00000 | 0.00000 | 24.60 | 14961.37 |
1179 | 2022.11.10 13:31 | buy | 590 | 0.20 | 1.15514 | 0.00000 | 0.00000 | ||
1180 | 2022.11.10 13:31 | buy | 591 | 0.16 | 1.15412 | 0.00000 | 0.00000 | ||
1181 | 2022.11.10 13:32 | buy | 592 | 0.12 | 1.15267 | 0.00000 | 0.00000 | ||
1182 | 2022.11.10 13:33 | close | 592 | 0.12 | 1.15476 | 0.00000 | 0.00000 | 25.08 | 14986.45 |
1183 | 2022.11.10 13:33 | close | 591 | 0.16 | 1.15476 | 0.00000 | 0.00000 | 10.24 | 14996.69 |
1184 | 2022.11.10 13:33 | close | 590 | 0.20 | 1.15476 | 0.00000 | 0.00000 | -7.60 | 14989.09 |
1185 | 2022.11.10 13:33 | buy | 593 | 0.20 | 1.15506 | 0.00000 | 0.00000 | ||
1186 | 2022.11.10 13:34 | buy | 594 | 0.16 | 1.15410 | 0.00000 | 0.00000 | ||
1187 | 2022.11.10 13:34 | close | 594 | 0.16 | 1.15604 | 0.00000 | 0.00000 | 31.04 | 15020.13 |
1188 | 2022.11.10 13:34 | close | 593 | 0.20 | 1.15604 | 0.00000 | 0.00000 | 19.60 | 15039.73 |
1189 | 2022.11.10 13:34 | buy | 595 | 0.20 | 1.15634 | 0.00000 | 0.00000 | ||
1190 | 2022.11.10 13:35 | buy | 596 | 0.16 | 1.15528 | 0.00000 | 0.00000 | ||
1191 | 2022.11.10 13:35 | close | 596 | 0.16 | 1.15710 | 0.00000 | 0.00000 | 29.12 | 15068.85 |
1192 | 2022.11.10 13:35 | close | 595 | 0.20 | 1.15710 | 0.00000 | 0.00000 | 15.20 | 15084.05 |
1193 | 2022.11.10 13:35 | buy | 597 | 0.20 | 1.15740 | 0.00000 | 0.00000 | ||
1194 | 2022.11.10 13:36 | buy | 598 | 0.16 | 1.15625 | 0.00000 | 0.00000 | ||
1195 | 2022.11.10 13:39 | buy | 599 | 0.12 | 1.15511 | 0.00000 | 0.00000 | ||
1196 | 2022.11.10 13:41 | close | 599 | 0.12 | 1.15715 | 0.00000 | 0.00000 | 24.48 | 15108.53 |
1197 | 2022.11.10 13:41 | close | 598 | 0.16 | 1.15715 | 0.00000 | 0.00000 | 14.40 | 15122.93 |
1198 | 2022.11.10 13:41 | close | 597 | 0.20 | 1.15715 | 0.00000 | 0.00000 | -5.00 | 15117.93 |
1199 | 2022.11.10 13:41 | buy | 600 | 0.20 | 1.15745 | 0.00000 | 0.00000 | ||
1200 | 2022.11.10 13:41 | buy | 601 | 0.16 | 1.15654 | 0.00000 | 0.00000 | ||
1201 | 2022.11.10 13:42 | close | 601 | 0.16 | 1.15800 | 0.00000 | 0.00000 | 23.36 | 15141.29 |
1202 | 2022.11.10 13:42 | close | 600 | 0.20 | 1.15800 | 0.00000 | 0.00000 | 11.00 | 15152.29 |
1203 | 2022.11.10 13:42 | buy | 602 | 0.20 | 1.15830 | 0.00000 | 0.00000 | ||
1204 | 2022.11.10 13:44 | close | 602 | 0.20 | 1.15935 | 0.00000 | 0.00000 | 21.00 | 15173.29 |
1205 | 2022.11.10 13:44 | buy | 603 | 0.20 | 1.15965 | 0.00000 | 0.00000 | ||
1206 | 2022.11.10 13:46 | close | 603 | 0.20 | 1.16075 | 0.00000 | 0.00000 | 22.00 | 15195.29 |
1207 | 2022.11.10 13:46 | sell | 604 | 0.20 | 1.16075 | 0.00000 | 0.00000 | ||
1208 | 2022.11.10 13:46 | sell | 605 | 0.16 | 1.16201 | 0.00000 | 0.00000 | ||
1209 | 2022.11.10 13:47 | sell | 606 | 0.12 | 1.16354 | 0.00000 | 0.00000 | ||
1210 | 2022.11.10 13:48 | sell | 607 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
1211 | 2022.11.10 13:52 | close | 607 | 0.10 | 1.16156 | 0.00000 | 0.00000 | 36.10 | 15231.39 |
1212 | 2022.11.10 13:52 | close | 606 | 0.12 | 1.16156 | 0.00000 | 0.00000 | 23.76 | 15255.15 |
1213 | 2022.11.10 13:52 | close | 605 | 0.16 | 1.16156 | 0.00000 | 0.00000 | 7.20 | 15262.35 |
1214 | 2022.11.10 13:52 | close | 604 | 0.20 | 1.16156 | 0.00000 | 0.00000 | -16.20 | 15246.15 |
1215 | 2022.11.10 13:52 | sell | 608 | 0.20 | 1.16126 | 0.00000 | 0.00000 | ||
1216 | 2022.11.10 13:56 | close | 608 | 0.20 | 1.16035 | 0.00000 | 0.00000 | 18.20 | 15264.35 |
1217 | 2022.11.10 13:56 | sell | 609 | 0.20 | 1.16005 | 0.00000 | 0.00000 | ||
1218 | 2022.11.10 13:59 | sell | 610 | 0.16 | 1.16142 | 0.00000 | 0.00000 | ||
1219 | 2022.11.10 14:03 | close | 610 | 0.16 | 1.15960 | 0.00000 | 0.00000 | 29.12 | 15293.47 |
1220 | 2022.11.10 14:03 | close | 609 | 0.20 | 1.15960 | 0.00000 | 0.00000 | 9.00 | 15302.47 |
1221 | 2022.11.10 14:03 | sell | 611 | 0.20 | 1.15930 | 0.00000 | 0.00000 | ||
1222 | 2022.11.10 14:08 | sell | 612 | 0.16 | 1.16065 | 0.00000 | 0.00000 | ||
1223 | 2022.11.10 14:10 | sell | 613 | 0.12 | 1.16205 | 0.00000 | 0.00000 | ||
1224 | 2022.11.10 14:13 | sell | 614 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
1225 | 2022.11.10 14:18 | close | 614 | 0.10 | 1.16062 | 0.00000 | 0.00000 | 27.40 | 15329.87 |
1226 | 2022.11.10 14:18 | close | 613 | 0.12 | 1.16062 | 0.00000 | 0.00000 | 17.16 | 15347.03 |
1227 | 2022.11.10 14:18 | close | 612 | 0.16 | 1.16062 | 0.00000 | 0.00000 | 0.48 | 15347.51 |
1228 | 2022.11.10 14:18 | close | 611 | 0.20 | 1.16062 | 0.00000 | 0.00000 | -26.40 | 15321.11 |
1229 | 2022.11.10 14:18 | sell | 615 | 0.20 | 1.16032 | 0.00000 | 0.00000 | ||
1230 | 2022.11.10 14:19 | sell | 616 | 0.16 | 1.16183 | 0.00000 | 0.00000 | ||
1231 | 2022.11.10 14:24 | sell | 617 | 0.12 | 1.16317 | 0.00000 | 0.00000 | ||
1232 | 2022.11.10 14:26 | sell | 618 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
1233 | 2022.11.10 14:45 | sell | 619 | 0.08 | 1.16573 | 0.00000 | 0.00000 | ||
1234 | 2022.11.10 15:08 | sell | 620 | 0.06 | 1.16701 | 0.00000 | 0.00000 | ||
1235 | 2022.11.10 15:43 | sell | 621 | 0.05 | 1.16824 | 0.00000 | 0.00000 | ||
1236 | 2022.11.10 17:47 | close | 621 | 0.05 | 1.16306 | 0.00000 | 0.00000 | 25.90 | 15347.01 |
1237 | 2022.11.10 17:47 | close | 620 | 0.06 | 1.16306 | 0.00000 | 0.00000 | 23.70 | 15370.71 |
1238 | 2022.11.10 17:47 | close | 619 | 0.08 | 1.16306 | 0.00000 | 0.00000 | 21.36 | 15392.07 |
1239 | 2022.11.10 17:47 | close | 618 | 0.10 | 1.16306 | 0.00000 | 0.00000 | 14.60 | 15406.67 |
1240 | 2022.11.10 17:47 | close | 617 | 0.12 | 1.16306 | 0.00000 | 0.00000 | 1.32 | 15407.99 |
1241 | 2022.11.10 17:47 | close | 616 | 0.16 | 1.16306 | 0.00000 | 0.00000 | -19.68 | 15388.31 |
1242 | 2022.11.10 17:47 | close | 615 | 0.20 | 1.16306 | 0.00000 | 0.00000 | -54.80 | 15333.51 |
1243 | 2022.11.10 17:47 | sell | 622 | 0.20 | 1.16276 | 0.00000 | 0.00000 | ||
1244 | 2022.11.10 17:52 | sell | 623 | 0.16 | 1.16409 | 0.00000 | 0.00000 | ||
1245 | 2022.11.10 18:02 | sell | 624 | 0.12 | 1.16543 | 0.00000 | 0.00000 | ||
1246 | 2022.11.10 18:14 | sell | 625 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
1247 | 2022.11.10 19:32 | sell | 626 | 0.08 | 1.16788 | 0.00000 | 0.00000 | ||
1248 | 2022.11.10 19:52 | sell | 627 | 0.06 | 1.16918 | 0.00000 | 0.00000 | ||
1249 | 2022.11.10 20:15 | sell | 628 | 0.05 | 1.17039 | 0.00000 | 0.00000 | ||
1250 | 2022.11.10 21:03 | sell | 629 | 0.04 | 1.17161 | 0.00000 | 0.00000 | ||
1251 | 2022.11.10 21:10 | sell | 630 | 0.03 | 1.17293 | 0.00000 | 0.00000 | ||
1252 | 2022.11.11 01:30 | close | 630 | 0.03 | 1.16586 | 0.00000 | 0.00000 | 21.20 | 15354.71 |
1253 | 2022.11.11 01:30 | close | 629 | 0.04 | 1.16586 | 0.00000 | 0.00000 | 22.98 | 15377.69 |
1254 | 2022.11.11 01:30 | close | 628 | 0.05 | 1.16586 | 0.00000 | 0.00000 | 22.63 | 15400.31 |
1255 | 2022.11.11 01:30 | close | 627 | 0.06 | 1.16586 | 0.00000 | 0.00000 | 19.89 | 15420.21 |
1256 | 2022.11.11 01:30 | close | 626 | 0.08 | 1.16586 | 0.00000 | 0.00000 | 16.12 | 15436.33 |
1257 | 2022.11.11 01:30 | close | 625 | 0.10 | 1.16586 | 0.00000 | 0.00000 | 7.85 | 15444.18 |
1258 | 2022.11.11 01:30 | close | 624 | 0.12 | 1.16586 | 0.00000 | 0.00000 | -5.22 | 15438.97 |
1259 | 2022.11.11 01:30 | close | 623 | 0.16 | 1.16586 | 0.00000 | 0.00000 | -28.40 | 15410.57 |
1260 | 2022.11.11 01:30 | close | 622 | 0.20 | 1.16586 | 0.00000 | 0.00000 | -62.09 | 15348.48 |
1261 | 2022.11.11 01:30 | sell | 631 | 0.20 | 1.16556 | 0.00000 | 0.00000 | ||
1262 | 2022.11.11 02:20 | sell | 632 | 0.16 | 1.16679 | 0.00000 | 0.00000 | ||
1263 | 2022.11.11 02:34 | sell | 633 | 0.12 | 1.16809 | 0.00000 | 0.00000 | ||
1264 | 2022.11.11 05:12 | sell | 634 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
1265 | 2022.11.11 05:29 | sell | 635 | 0.08 | 1.17080 | 0.00000 | 0.00000 | ||
1266 | 2022.11.11 06:03 | sell | 636 | 0.06 | 1.17211 | 0.00000 | 0.00000 | ||
1267 | 2022.11.11 07:17 | sell | 637 | 0.05 | 1.17339 | 0.00000 | 0.00000 | ||
1268 | 2022.11.11 07:50 | sell | 638 | 0.04 | 1.17459 | 0.00000 | 0.00000 | ||
1269 | 2022.11.11 07:50 | sell | 639 | 0.03 | 1.17592 | 0.00000 | 0.00000 | ||
1270 | 2022.11.11 10:02 | sell | 640 | 0.02 | 1.17726 | 0.00000 | 0.00000 | ||
1271 | 2022.11.11 12:57 | sell | 641 | 0.02 | 1.17850 | 0.00000 | 0.00000 | ||
1272 | 2022.11.11 16:57 | sell | 642 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
1273 | 2022.11.11 18:17 | sell | 643 | 0.01 | 1.18114 | 0.00000 | 0.00000 | ||
1274 | 2022.11.11 18:25 | sell | 644 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
1275 | 2022.11.11 18:54 | sell | 645 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
1276 | 2022.11.11 19:28 | sell | 646 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
1277 | 2022.11.15 10:38 | sell | 647 | 0.01 | 1.18642 | 0.00000 | 0.00000 | ||
1278 | 2022.11.15 11:02 | sell | 648 | 0.01 | 1.18769 | 0.00000 | 0.00000 | ||
1279 | 2022.11.15 12:28 | sell | 649 | 0.01 | 1.18891 | 0.00000 | 0.00000 | ||
1280 | 2022.11.15 12:37 | sell | 650 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
1281 | 2022.11.15 13:30 | sell | 651 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
1282 | 2022.11.15 13:30 | sell | 652 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
1283 | 2022.11.15 13:33 | sell | 653 | 0.01 | 1.19561 | 0.00000 | 0.00000 | ||
1284 | 2022.11.15 13:34 | sell | 654 | 0.01 | 1.19704 | 0.00000 | 0.00000 | ||
1285 | 2022.11.15 13:35 | sell | 655 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
1286 | 2022.11.15 13:37 | sell | 656 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
1287 | 2022.11.15 13:38 | sell | 657 | 0.01 | 1.20121 | 0.00000 | 0.00000 | ||
1288 | 2022.11.15 13:38 | sell | 658 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
1289 | 2022.11.23 15:36 | sell | 659 | 0.01 | 1.20412 | 0.00000 | 0.00000 | ||
1290 | 2022.11.23 15:40 | sell | 660 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
1291 | 2022.11.23 15:45 | sell | 661 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
1292 | 2022.11.23 15:50 | sell | 662 | 0.01 | 1.20804 | 0.00000 | 0.00000 | ||
1293 | 2022.11.24 02:33 | sell | 663 | 0.01 | 1.20927 | 0.00000 | 0.00000 | ||
1294 | 2022.11.24 03:59 | sell | 664 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
1295 | 2022.11.24 10:45 | sell | 665 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
1296 | 2022.11.24 12:14 | sell | 666 | 0.01 | 1.21314 | 0.00000 | 0.00000 | ||
1297 | 2022.11.24 14:57 | sell | 667 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
1298 | 2022.12.01 10:52 | sell | 668 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
1299 | 2022.12.01 12:01 | sell | 669 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
1300 | 2022.12.01 12:11 | sell | 670 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
1301 | 2022.12.01 12:32 | sell | 671 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
1302 | 2022.12.01 13:20 | sell | 672 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
1303 | 2022.12.01 13:30 | sell | 673 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
1304 | 2022.12.01 13:35 | sell | 674 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
1305 | 2022.12.01 14:21 | sell | 675 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
1306 | 2022.12.01 14:29 | sell | 676 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
1307 | 2022.12.01 14:40 | sell | 677 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
1308 | 2022.12.01 14:45 | sell | 678 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
1309 | 2022.12.01 14:51 | sell | 679 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
1310 | 2022.12.05 01:25 | sell | 680 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
1311 | 2022.12.05 01:35 | sell | 681 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
1312 | 2022.12.05 04:28 | sell | 682 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
1313 | 2022.12.13 13:30 | sell | 683 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
1314 | 2022.12.13 13:30 | sell | 684 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
1315 | 2022.12.13 13:33 | sell | 685 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
1316 | 2022.12.13 13:42 | sell | 686 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
1317 | 2022.12.13 13:49 | sell | 687 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
1318 | 2023.03.07 18:51 | close | 687 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 60.40 | 15408.87 |
1319 | 2023.03.07 18:51 | close | 686 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 59.07 | 15467.94 |
1320 | 2023.03.07 18:51 | close | 685 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 57.72 | 15525.65 |
1321 | 2023.03.07 18:51 | close | 684 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 56.32 | 15581.97 |
1322 | 2023.03.07 18:51 | close | 683 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 54.23 | 15636.19 |
1323 | 2023.03.07 18:51 | close | 682 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 50.92 | 15687.11 |
1324 | 2023.03.07 18:51 | close | 681 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 49.70 | 15736.81 |
1325 | 2023.03.07 18:51 | close | 680 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 48.50 | 15785.30 |
1326 | 2023.03.07 18:51 | close | 679 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 46.91 | 15832.21 |
1327 | 2023.03.07 18:51 | close | 678 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 45.38 | 15877.59 |
1328 | 2023.03.07 18:51 | close | 677 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 43.76 | 15921.35 |
1329 | 2023.03.07 18:51 | close | 676 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 42.55 | 15963.90 |
1330 | 2023.03.07 18:51 | close | 675 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 41.31 | 16005.21 |
1331 | 2023.03.07 18:51 | close | 674 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 40.11 | 16045.31 |
1332 | 2023.03.07 18:51 | close | 673 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 38.62 | 16083.93 |
1333 | 2023.03.07 18:51 | close | 672 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 37.25 | 16121.18 |
1334 | 2023.03.07 18:51 | close | 671 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 35.94 | 16157.12 |
1335 | 2023.03.07 18:51 | close | 670 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 34.69 | 16191.81 |
1336 | 2023.03.07 18:51 | close | 669 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 33.48 | 16225.29 |
1337 | 2023.03.07 18:51 | close | 668 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 32.26 | 16257.54 |
1338 | 2023.03.07 18:51 | close | 667 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 31.03 | 16288.57 |
1339 | 2023.03.07 18:51 | close | 666 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 29.74 | 16318.30 |
1340 | 2023.03.07 18:51 | close | 665 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 28.54 | 16346.84 |
1341 | 2023.03.07 18:51 | close | 664 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 27.08 | 16373.91 |
1342 | 2023.03.07 18:51 | close | 663 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 25.87 | 16399.78 |
1343 | 2023.03.07 18:51 | close | 662 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 24.62 | 16424.40 |
1344 | 2023.03.07 18:51 | close | 661 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 23.33 | 16447.73 |
1345 | 2023.03.07 18:51 | close | 660 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 21.97 | 16469.70 |
1346 | 2023.03.07 18:51 | close | 659 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 20.70 | 16490.40 |
1347 | 2023.03.07 18:51 | close | 658 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 19.39 | 16509.80 |
1348 | 2023.03.07 18:51 | close | 657 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 17.75 | 16527.55 |
1349 | 2023.03.07 18:51 | close | 656 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 16.19 | 16543.75 |
1350 | 2023.03.07 18:51 | close | 655 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 14.84 | 16558.59 |
1351 | 2023.03.07 18:51 | close | 654 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 13.58 | 16572.17 |
1352 | 2023.03.07 18:51 | close | 653 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 12.15 | 16584.33 |
1353 | 2023.03.07 18:51 | close | 652 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 10.95 | 16595.28 |
1354 | 2023.03.07 18:51 | close | 651 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 9.40 | 16604.68 |
1355 | 2023.03.07 18:51 | close | 650 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 6.80 | 16611.49 |
1356 | 2023.03.07 18:51 | close | 649 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 5.45 | 16616.94 |
1357 | 2023.03.07 18:51 | close | 648 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 4.23 | 16621.17 |
1358 | 2023.03.07 18:51 | close | 647 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 2.96 | 16624.14 |
1359 | 2023.03.07 18:51 | close | 646 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 1.57 | 16625.71 |
1360 | 2023.03.07 18:51 | close | 645 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 0.31 | 16626.03 |
1361 | 2023.03.07 18:51 | close | 644 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -0.97 | 16625.06 |
1362 | 2023.03.07 18:51 | close | 643 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -2.33 | 16622.73 |
1363 | 2023.03.07 18:51 | close | 642 | 0.01 | 1.18293 | 0.00000 | 0.00000 | -3.69 | 16619.05 |
1364 | 2023.03.07 18:51 | close | 641 | 0.02 | 1.18293 | 0.00000 | 0.00000 | -9.93 | 16609.12 |
1365 | 2023.03.07 18:51 | close | 640 | 0.02 | 1.18293 | 0.00000 | 0.00000 | -12.41 | 16596.71 |
1366 | 2023.03.07 18:51 | close | 639 | 0.03 | 1.18293 | 0.00000 | 0.00000 | -22.64 | 16574.07 |
1367 | 2023.03.07 18:51 | close | 638 | 0.04 | 1.18293 | 0.00000 | 0.00000 | -35.50 | 16538.56 |
1368 | 2023.03.07 18:51 | close | 637 | 0.05 | 1.18293 | 0.00000 | 0.00000 | -50.38 | 16488.19 |
1369 | 2023.03.07 18:51 | close | 636 | 0.06 | 1.18293 | 0.00000 | 0.00000 | -68.13 | 16420.05 |
1370 | 2023.03.07 18:51 | close | 635 | 0.08 | 1.18293 | 0.00000 | 0.00000 | -101.33 | 16318.72 |
1371 | 2023.03.07 18:51 | close | 634 | 0.10 | 1.18293 | 0.00000 | 0.00000 | -141.46 | 16177.27 |
1372 | 2023.03.07 18:51 | close | 633 | 0.12 | 1.18293 | 0.00000 | 0.00000 | -184.51 | 15992.76 |
1373 | 2023.03.07 18:51 | close | 632 | 0.16 | 1.18293 | 0.00000 | 0.00000 | -266.81 | 15725.94 |
1374 | 2023.03.07 18:51 | close | 631 | 0.20 | 1.18293 | 0.00000 | 0.00000 | -358.12 | 15367.83 |
1375 | 2023.03.07 18:51 | buy | 688 | 0.20 | 1.18293 | 0.00000 | 0.00000 | ||
1376 | 2023.03.07 22:37 | close | 688 | 0.20 | 1.18398 | 0.00000 | 0.00000 | 21.00 | 15388.83 |
1377 | 2023.03.07 22:37 | buy | 689 | 0.20 | 1.18428 | 0.00000 | 0.00000 | ||
1378 | 2023.03.07 22:37 | buy | 690 | 0.16 | 1.18319 | 0.00000 | 0.00000 | ||
1379 | 2023.03.08 02:53 | buy | 691 | 0.12 | 1.18224 | 0.00000 | 0.00000 | ||
1380 | 2023.03.08 03:56 | buy | 692 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
1381 | 2023.03.08 08:41 | close | 692 | 0.10 | 1.18344 | 0.00000 | 0.00000 | 21.90 | 15410.73 |
1382 | 2023.03.08 08:41 | close | 691 | 0.12 | 1.18344 | 0.00000 | 0.00000 | 14.40 | 15425.13 |
1383 | 2023.03.08 08:41 | close | 690 | 0.16 | 1.18344 | 0.00000 | 0.00000 | 3.71 | 15428.84 |
1384 | 2023.03.08 08:41 | close | 689 | 0.20 | 1.18344 | 0.00000 | 0.00000 | -17.16 | 15411.68 |
1385 | 2023.03.08 08:41 | buy | 693 | 0.20 | 1.18374 | 0.00000 | 0.00000 | ||
1386 | 2023.03.08 11:08 | close | 693 | 0.20 | 1.18465 | 0.00000 | 0.00000 | 18.20 | 15429.88 |
1387 | 2023.03.08 11:08 | buy | 694 | 0.20 | 1.18495 | 0.00000 | 0.00000 | ||
1388 | 2023.03.08 11:18 | buy | 695 | 0.16 | 1.18404 | 0.00000 | 0.00000 | ||
1389 | 2023.03.08 13:15 | buy | 696 | 0.12 | 1.18285 | 0.00000 | 0.00000 | ||
1390 | 2023.03.08 14:31 | close | 696 | 0.12 | 1.18466 | 0.00000 | 0.00000 | 21.72 | 15451.60 |
1391 | 2023.03.08 14:31 | close | 695 | 0.16 | 1.18466 | 0.00000 | 0.00000 | 9.92 | 15461.52 |
1392 | 2023.03.08 14:31 | close | 694 | 0.20 | 1.18466 | 0.00000 | 0.00000 | -5.80 | 15455.72 |
1393 | 2023.03.08 14:31 | buy | 697 | 0.20 | 1.18496 | 0.00000 | 0.00000 | ||
1394 | 2023.03.08 14:34 | buy | 698 | 0.16 | 1.18399 | 0.00000 | 0.00000 | ||
1395 | 2023.03.08 15:00 | buy | 699 | 0.12 | 1.18301 | 0.00000 | 0.00000 | ||
1396 | 2023.03.08 15:00 | buy | 700 | 0.10 | 1.18126 | 0.00000 | 0.00000 | ||
1397 | 2023.03.08 15:24 | close | 700 | 0.10 | 1.18428 | 0.00000 | 0.00000 | 30.20 | 15485.92 |
1398 | 2023.03.08 15:24 | close | 699 | 0.12 | 1.18428 | 0.00000 | 0.00000 | 15.24 | 15501.16 |
1399 | 2023.03.08 15:24 | close | 698 | 0.16 | 1.18428 | 0.00000 | 0.00000 | 4.64 | 15505.80 |
1400 | 2023.03.08 15:24 | close | 697 | 0.20 | 1.18428 | 0.00000 | 0.00000 | -13.60 | 15492.20 |
1401 | 2023.03.08 15:24 | buy | 701 | 0.20 | 1.18458 | 0.00000 | 0.00000 | ||
1402 | 2023.03.08 15:30 | buy | 702 | 0.16 | 1.18363 | 0.00000 | 0.00000 | ||
1403 | 2023.03.08 15:32 | close | 702 | 0.16 | 1.18505 | 0.00000 | 0.00000 | 22.72 | 15514.92 |
1404 | 2023.03.08 15:32 | close | 701 | 0.20 | 1.18505 | 0.00000 | 0.00000 | 9.40 | 15524.32 |
1405 | 2023.03.08 15:32 | buy | 703 | 0.20 | 1.18535 | 0.00000 | 0.00000 | ||
1406 | 2023.03.08 15:39 | buy | 704 | 0.16 | 1.18429 | 0.00000 | 0.00000 | ||
1407 | 2023.03.08 15:45 | buy | 705 | 0.12 | 1.18333 | 0.00000 | 0.00000 | ||
1408 | 2023.03.08 16:10 | close | 705 | 0.12 | 1.18499 | 0.00000 | 0.00000 | 19.92 | 15544.24 |
1409 | 2023.03.08 16:10 | close | 704 | 0.16 | 1.18499 | 0.00000 | 0.00000 | 11.20 | 15555.44 |
1410 | 2023.03.08 16:10 | close | 703 | 0.20 | 1.18499 | 0.00000 | 0.00000 | -7.20 | 15548.24 |
1411 | 2023.03.08 16:10 | buy | 706 | 0.20 | 1.18529 | 0.00000 | 0.00000 | ||
1412 | 2023.03.08 16:30 | buy | 707 | 0.16 | 1.18433 | 0.00000 | 0.00000 | ||
1413 | 2023.03.08 17:07 | buy | 708 | 0.12 | 1.18337 | 0.00000 | 0.00000 | ||
1414 | 2023.03.08 20:46 | close | 708 | 0.12 | 1.18496 | 0.00000 | 0.00000 | 19.08 | 15567.32 |
1415 | 2023.03.08 20:46 | close | 707 | 0.16 | 1.18496 | 0.00000 | 0.00000 | 10.08 | 15577.40 |
1416 | 2023.03.08 20:46 | close | 706 | 0.20 | 1.18496 | 0.00000 | 0.00000 | -6.60 | 15570.80 |
1417 | 2023.03.08 20:46 | buy | 709 | 0.20 | 1.18526 | 0.00000 | 0.00000 | ||
1418 | 2023.03.08 22:00 | buy | 710 | 0.16 | 1.18422 | 0.00000 | 0.00000 | ||
1419 | 2023.03.08 22:04 | buy | 711 | 0.12 | 1.18315 | 0.00000 | 0.00000 | ||
1420 | 2023.03.08 23:19 | close | 711 | 0.12 | 1.18485 | 0.00000 | 0.00000 | 20.40 | 15591.20 |
1421 | 2023.03.08 23:19 | close | 710 | 0.16 | 1.18485 | 0.00000 | 0.00000 | 10.08 | 15601.28 |
1422 | 2023.03.08 23:19 | close | 709 | 0.20 | 1.18485 | 0.00000 | 0.00000 | -8.20 | 15593.08 |
1423 | 2023.03.08 23:19 | buy | 712 | 0.20 | 1.18515 | 0.00000 | 0.00000 | ||
1424 | 2023.03.09 01:32 | buy | 713 | 0.16 | 1.18423 | 0.00000 | 0.00000 | ||
1425 | 2023.03.09 05:07 | close | 713 | 0.16 | 1.18559 | 0.00000 | 0.00000 | 21.76 | 15614.84 |
1426 | 2023.03.09 05:07 | close | 712 | 0.20 | 1.18559 | 0.00000 | 0.00000 | 7.73 | 15622.57 |
1427 | 2023.03.09 05:07 | buy | 714 | 0.20 | 1.18589 | 0.00000 | 0.00000 | ||
1428 | 2023.03.09 07:45 | buy | 715 | 0.16 | 1.18493 | 0.00000 | 0.00000 | ||
1429 | 2023.03.09 08:34 | close | 715 | 0.16 | 1.18640 | 0.00000 | 0.00000 | 23.52 | 15646.09 |
1430 | 2023.03.09 08:34 | close | 714 | 0.20 | 1.18640 | 0.00000 | 0.00000 | 10.20 | 15656.29 |
1431 | 2023.03.09 08:34 | sell | 716 | 0.20 | 1.18640 | 0.00000 | 0.00000 | ||
1432 | 2023.03.09 08:36 | sell | 717 | 0.16 | 1.18767 | 0.00000 | 0.00000 | ||
1433 | 2023.03.09 08:41 | sell | 718 | 0.12 | 1.18887 | 0.00000 | 0.00000 | ||
1434 | 2023.03.09 08:56 | close | 718 | 0.12 | 1.18693 | 0.00000 | 0.00000 | 23.28 | 15679.57 |
1435 | 2023.03.09 08:56 | close | 717 | 0.16 | 1.18693 | 0.00000 | 0.00000 | 11.84 | 15691.41 |
1436 | 2023.03.09 08:56 | close | 716 | 0.20 | 1.18693 | 0.00000 | 0.00000 | -10.60 | 15680.81 |
1437 | 2023.03.09 08:56 | sell | 719 | 0.20 | 1.18663 | 0.00000 | 0.00000 | ||
1438 | 2023.03.09 09:32 | sell | 720 | 0.16 | 1.18786 | 0.00000 | 0.00000 | ||
1439 | 2023.03.09 11:05 | sell | 721 | 0.12 | 1.18912 | 0.00000 | 0.00000 | ||
1440 | 2023.03.09 13:30 | sell | 722 | 0.10 | 1.19039 | 0.00000 | 0.00000 | ||
1441 | 2023.03.09 14:00 | sell | 723 | 0.08 | 1.19160 | 0.00000 | 0.00000 | ||
1442 | 2023.03.09 14:47 | sell | 724 | 0.06 | 1.19299 | 0.00000 | 0.00000 | ||
1443 | 2023.03.10 07:00 | sell | 725 | 0.05 | 1.19453 | 0.00000 | 0.00000 | ||
1444 | 2023.03.10 07:34 | sell | 726 | 0.04 | 1.19576 | 0.00000 | 0.00000 | ||
1445 | 2023.03.10 09:37 | sell | 727 | 0.03 | 1.19698 | 0.00000 | 0.00000 | ||
1446 | 2023.03.10 09:46 | sell | 728 | 0.02 | 1.19844 | 0.00000 | 0.00000 | ||
1447 | 2023.03.10 09:51 | sell | 729 | 0.02 | 1.19976 | 0.00000 | 0.00000 | ||
1448 | 2023.03.10 13:30 | sell | 730 | 0.01 | 1.20140 | 0.00000 | 0.00000 | ||
1449 | 2023.03.10 13:30 | sell | 731 | 0.01 | 1.20292 | 0.00000 | 0.00000 | ||
1450 | 2023.03.10 13:30 | sell | 732 | 0.01 | 1.20443 | 0.00000 | 0.00000 | ||
1451 | 2023.03.10 14:32 | sell | 733 | 0.01 | 1.20564 | 0.00000 | 0.00000 | ||
1452 | 2023.03.10 14:40 | sell | 734 | 0.01 | 1.20721 | 0.00000 | 0.00000 | ||
1453 | 2023.03.10 15:00 | sell | 735 | 0.01 | 1.20844 | 0.00000 | 0.00000 | ||
1454 | 2023.03.10 15:03 | sell | 736 | 0.01 | 1.20974 | 0.00000 | 0.00000 | ||
1455 | 2023.03.10 15:06 | sell | 737 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
1456 | 2023.03.13 02:32 | sell | 738 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
1457 | 2023.03.13 02:57 | sell | 739 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
1458 | 2023.03.13 14:45 | sell | 740 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
1459 | 2023.03.13 14:56 | sell | 741 | 0.01 | 1.21633 | 0.00000 | 0.00000 | ||
1460 | 2023.03.13 15:30 | sell | 742 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
1461 | 2023.03.13 18:19 | sell | 743 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
1462 | 2023.03.14 12:31 | sell | 744 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
1463 | 2023.03.20 10:56 | sell | 745 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
1464 | 2023.03.20 10:58 | sell | 746 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
1465 | 2023.03.20 12:40 | sell | 747 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
1466 | 2023.03.20 13:42 | sell | 748 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
1467 | 2023.03.20 14:00 | sell | 749 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
1468 | 2023.03.20 17:14 | sell | 750 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
1469 | 2023.03.22 09:26 | sell | 751 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
1470 | 2023.03.22 18:05 | sell | 752 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
1471 | 2023.03.22 18:41 | sell | 753 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
1472 | 2023.03.22 18:47 | sell | 754 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
1473 | 2023.03.23 07:28 | sell | 755 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
1474 | 2023.03.29 09:58 | sell | 756 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
1475 | 2023.03.30 12:34 | sell | 757 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
1476 | 2023.03.30 12:39 | sell | 758 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
1477 | 2023.03.30 18:58 | sell | 759 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
1478 | 2023.03.31 01:00 | sell | 760 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
1479 | 2023.03.31 01:22 | sell | 761 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
1480 | 2023.04.04 07:02 | sell | 762 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
1481 | 2023.04.04 07:29 | sell | 763 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
1482 | 2023.04.04 07:44 | sell | 764 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
1483 | 2023.04.04 07:52 | sell | 765 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
1484 | 2023.04.04 09:06 | sell | 766 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
1485 | 2023.04.04 09:10 | sell | 767 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
1486 | 2023.04.04 09:21 | sell | 768 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
1487 | 2023.04.04 14:55 | sell | 769 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
1488 | 2023.04.13 12:54 | sell | 770 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
1489 | 2023.04.28 14:51 | sell | 771 | 0.01 | 1.25481 | 0.00000 | 0.00000 | ||
1490 | 2023.04.28 14:55 | sell | 772 | 0.01 | 1.25612 | 0.00000 | 0.00000 | ||
1491 | 2023.04.28 15:01 | sell | 773 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
1492 | 2023.05.03 18:02 | sell | 774 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
1493 | 2023.05.04 14:33 | sell | 775 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
1494 | 2023.05.05 03:31 | sell | 776 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
1495 | 2023.05.05 06:40 | sell | 777 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
1496 | 2023.05.05 15:34 | sell | 778 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
1497 | 2023.05.05 15:46 | sell | 779 | 0.01 | 1.26482 | 0.00000 | 0.00000 | ||
1498 | 2023.05.08 10:38 | sell | 780 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
1499 | 2023.05.10 12:50 | sell | 781 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
1500 | 2023.06.14 13:26 | sell | 782 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
1501 | 2023.06.14 14:30 | sell | 783 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
1502 | 2023.06.15 13:50 | sell | 784 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
1503 | 2023.06.15 13:59 | sell | 785 | 0.01 | 1.27223 | 0.00000 | 0.00000 | ||
1504 | 2023.06.15 14:05 | sell | 786 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
1505 | 2023.06.15 14:32 | sell | 787 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
1506 | 2023.06.15 15:29 | sell | 788 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
1507 | 2023.06.15 16:25 | sell | 789 | 0.01 | 1.27713 | 0.00000 | 0.00000 | ||
1508 | 2023.06.15 19:15 | sell | 790 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
1509 | 2023.06.16 06:12 | sell | 791 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
1510 | 2023.06.16 06:21 | sell | 792 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
1511 | 2023.06.16 11:52 | sell | 793 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
1512 | 2023.06.16 12:08 | sell | 794 | 0.01 | 1.28344 | 0.00000 | 0.00000 | ||
1513 | 2023.06.16 12:31 | sell | 795 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
1514 | 2023.07.10 19:08 | sell | 796 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
1515 | 2023.07.11 01:07 | sell | 797 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
1516 | 2023.07.11 04:43 | sell | 798 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
1517 | 2023.07.11 06:03 | sell | 799 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
1518 | 2023.07.11 06:23 | sell | 800 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
1519 | 2023.07.11 10:33 | sell | 801 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
1520 | 2023.07.11 22:53 | sell | 802 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
1521 | 2023.07.12 00:33 | sell | 803 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
1522 | 2023.07.12 01:15 | sell | 804 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
1523 | 2023.07.12 12:38 | sell | 805 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
1524 | 2023.07.12 13:20 | sell | 806 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
1525 | 2023.07.13 09:42 | close at stop | 806 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -8.32 | 15672.49 |
1526 | 2023.07.13 09:42 | close at stop | 805 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -9.56 | 15662.92 |
1527 | 2023.07.13 09:42 | close at stop | 804 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -10.92 | 15652.00 |
1528 | 2023.07.13 09:42 | close at stop | 803 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -12.15 | 15639.84 |
1529 | 2023.07.13 09:42 | close at stop | 802 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -13.40 | 15626.44 |
1530 | 2023.07.13 09:42 | close at stop | 801 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -14.62 | 15611.83 |
1531 | 2023.07.13 09:42 | close at stop | 800 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -15.84 | 15595.99 |
1532 | 2023.07.13 09:42 | close at stop | 799 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -17.17 | 15578.82 |
1533 | 2023.07.13 09:42 | close at stop | 798 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -18.59 | 15560.23 |
1534 | 2023.07.13 09:42 | close at stop | 797 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -19.81 | 15540.42 |
1535 | 2023.07.13 09:42 | close at stop | 796 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -21.04 | 15519.38 |
1536 | 2023.07.13 09:42 | close at stop | 795 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -22.38 | 15497.00 |
1537 | 2023.07.13 09:42 | close at stop | 794 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -23.62 | 15473.38 |
1538 | 2023.07.13 09:42 | close at stop | 793 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -24.91 | 15448.48 |
1539 | 2023.07.13 09:42 | close at stop | 792 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -26.14 | 15422.34 |
1540 | 2023.07.13 09:42 | close at stop | 791 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -27.46 | 15394.88 |
1541 | 2023.07.13 09:42 | close at stop | 790 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -28.72 | 15366.16 |
1542 | 2023.07.13 09:42 | close at stop | 789 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -29.93 | 15336.23 |
1543 | 2023.07.13 09:42 | close at stop | 788 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -31.13 | 15305.10 |
1544 | 2023.07.13 09:42 | close at stop | 787 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -32.33 | 15272.77 |
1545 | 2023.07.13 09:42 | close at stop | 786 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -33.56 | 15239.20 |
1546 | 2023.07.13 09:42 | close at stop | 785 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -34.83 | 15204.37 |
1547 | 2023.07.13 09:42 | close at stop | 784 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -36.08 | 15168.29 |
1548 | 2023.07.13 09:42 | close at stop | 783 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -37.32 | 15130.98 |
1549 | 2023.07.13 09:42 | close at stop | 782 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -38.53 | 15092.45 |
1550 | 2023.07.13 09:42 | close at stop | 781 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -39.94 | 15052.51 |
1551 | 2023.07.13 09:42 | close at stop | 780 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -41.21 | 15011.30 |
1552 | 2023.07.13 09:42 | close at stop | 779 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -42.43 | 14968.87 |
1553 | 2023.07.13 09:42 | close at stop | 778 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -43.74 | 14925.12 |
1554 | 2023.07.13 09:42 | close at stop | 777 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -44.95 | 14880.17 |
1555 | 2023.07.13 09:42 | close at stop | 776 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -46.16 | 14834.00 |
1556 | 2023.07.13 09:42 | close at stop | 775 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -47.42 | 14786.58 |
1557 | 2023.07.13 09:42 | close at stop | 774 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -48.69 | 14737.89 |
1558 | 2023.07.13 09:42 | close at stop | 773 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -49.91 | 14687.98 |
1559 | 2023.07.13 09:42 | close at stop | 772 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -51.17 | 14636.82 |
1560 | 2023.07.13 09:42 | close at stop | 771 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -52.48 | 14584.34 |
1561 | 2023.07.13 09:42 | close at stop | 770 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -53.86 | 14530.48 |
1562 | 2023.07.13 09:42 | close at stop | 769 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -55.15 | 14475.33 |
1563 | 2023.07.13 09:42 | close at stop | 768 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -56.46 | 14418.87 |
1564 | 2023.07.13 09:42 | close at stop | 767 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -57.74 | 14361.13 |
1565 | 2023.07.13 09:42 | close at stop | 766 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -58.95 | 14302.18 |
1566 | 2023.07.13 09:42 | close at stop | 765 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -60.23 | 14241.95 |
1567 | 2023.07.13 09:42 | close at stop | 764 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -61.47 | 14180.49 |
1568 | 2023.07.13 09:42 | close at stop | 763 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -63.11 | 14117.38 |
1569 | 2023.07.13 09:42 | close at stop | 762 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -64.45 | 14052.93 |
1570 | 2023.07.13 09:42 | close at stop | 761 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -65.80 | 13987.13 |
1571 | 2023.07.13 09:42 | close at stop | 760 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -67.03 | 13920.10 |
1572 | 2023.07.13 09:42 | close at stop | 759 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -68.30 | 13851.80 |
1573 | 2023.07.13 09:42 | close at stop | 758 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -69.56 | 13782.23 |
1574 | 2023.07.13 09:42 | close at stop | 757 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -70.86 | 13711.37 |
1575 | 2023.07.13 09:42 | close at stop | 756 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -72.08 | 13639.29 |
1576 | 2023.07.13 09:42 | close at stop | 755 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -73.31 | 13565.98 |
1577 | 2023.07.13 09:42 | close at stop | 754 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -74.57 | 13491.41 |
1578 | 2023.07.13 09:42 | close at stop | 753 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -75.79 | 13415.62 |
1579 | 2023.07.13 09:42 | close at stop | 752 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -77.24 | 13338.38 |
1580 | 2023.07.13 09:42 | close at stop | 751 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -78.48 | 13259.90 |
1581 | 2023.07.13 09:42 | close at stop | 750 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -79.69 | 13180.21 |
1582 | 2023.07.13 09:42 | close at stop | 749 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -80.91 | 13099.30 |
1583 | 2023.07.13 09:42 | close at stop | 748 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -82.19 | 13017.11 |
1584 | 2023.07.13 09:42 | close at stop | 747 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -83.52 | 12933.59 |
1585 | 2023.07.13 09:42 | close at stop | 746 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -84.73 | 12848.86 |
1586 | 2023.07.13 09:42 | close at stop | 745 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -85.94 | 12762.92 |
1587 | 2023.07.13 09:42 | close at stop | 744 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -87.17 | 12675.75 |
1588 | 2023.07.13 09:42 | close at stop | 743 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -88.55 | 12587.20 |
1589 | 2023.07.13 09:42 | close at stop | 742 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -89.90 | 12497.30 |
1590 | 2023.07.13 09:42 | close at stop | 741 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -91.18 | 12406.12 |
1591 | 2023.07.13 09:42 | close at stop | 740 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -92.64 | 12313.47 |
1592 | 2023.07.13 09:42 | close at stop | 739 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -93.93 | 12219.54 |
1593 | 2023.07.13 09:42 | close at stop | 738 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -95.22 | 12124.32 |
1594 | 2023.07.13 09:42 | close at stop | 737 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -96.54 | 12027.78 |
1595 | 2023.07.13 09:42 | close at stop | 736 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -97.78 | 11930.00 |
1596 | 2023.07.13 09:42 | close at stop | 735 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -99.08 | 11830.93 |
1597 | 2023.07.13 09:42 | close at stop | 734 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -100.31 | 11730.62 |
1598 | 2023.07.13 09:42 | close at stop | 733 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -101.88 | 11628.74 |
1599 | 2023.07.13 09:42 | close at stop | 732 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -103.09 | 11525.65 |
1600 | 2023.07.13 09:42 | close at stop | 731 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -104.60 | 11421.06 |
1601 | 2023.07.13 09:42 | close at stop | 730 | 0.01 | 1.30693 | 0.00000 | 0.00000 | -106.12 | 11314.94 |
1602 | 2023.07.13 09:42 | close at stop | 729 | 0.02 | 1.30693 | 0.00000 | 0.00000 | -215.52 | 11099.42 |
1603 | 2023.07.13 09:42 | close at stop | 728 | 0.02 | 1.30693 | 0.00000 | 0.00000 | -218.16 | 10881.27 |
1604 | 2023.07.13 09:42 | close at stop | 727 | 0.03 | 1.30693 | 0.00000 | 0.00000 | -331.61 | 10549.66 |
1605 | 2023.07.13 09:42 | close at stop | 726 | 0.04 | 1.30693 | 0.00000 | 0.00000 | -447.03 | 10102.63 |
1606 | 2023.07.13 09:42 | close at stop | 725 | 0.05 | 1.30693 | 0.00000 | 0.00000 | -564.94 | 9537.69 |
1607 | 2023.07.13 09:42 | close at stop | 724 | 0.06 | 1.30693 | 0.00000 | 0.00000 | -687.19 | 8850.49 |
1608 | 2023.07.13 09:42 | close at stop | 723 | 0.08 | 1.30693 | 0.00000 | 0.00000 | -927.38 | 7923.12 |
1609 | 2023.07.13 09:42 | close at stop | 722 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -1171.32 | 6751.80 |
1610 | 2023.07.13 09:42 | close at stop | 721 | 0.12 | 1.30693 | 0.00000 | 0.00000 | -1420.83 | 5330.97 |
1611 | 2023.07.13 09:42 | close at stop | 720 | 0.16 | 1.30693 | 0.00000 | 0.00000 | -1914.60 | 3416.37 |
1612 | 2023.07.13 09:42 | close at stop | 719 | 0.20 | 1.30693 | 0.00000 | 0.00000 | -2417.84 | 998.53 |